Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
0.0003
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0909
0.1000
0.0909
0.0998
25,100
-0.00(-2.63%)
Mar 29, 2022
0.1025
0
+0.01(+9.51%)
Mar 28, 2022
0.1020
0.1063
0.0936
0.0936
91,462
-0.01(-8.68%)
Mar 25, 2022
0.1050
0.1050
0.1020
0.1025
41,238
-0.00(-2.38%)
Mar 24, 2022
0.1025
0.1086
0.1000
0.1050
29,815
+0.00(+2.44%)
Mar 23, 2022
0.1000
0.1058
0.1000
0.1025
22,800
+0.00(+2.50%)
Mar 22, 2022
0.1000
0.1000
0.1000
0.1000
1,000
-0.00(-4.76%)
Mar 21, 2022
0.1020
0.1077
0.1020
0.1050
63,910
+0.00(+2.94%)
Mar 18, 2022
0.1025
0.1110
0.1020
0.1020
31,575
-0.00(-0.20%)
Mar 17, 2022
0.1100
0.1100
0.1022
0.1022
433
-0.00(-2.67%)
Mar 16, 2022
0.0973
0.1050
0.0973
0.1050
20,260
+0.00(+2.74%)
Mar 15, 2022
0.1092
0.1092
0.1022
0.1022
966
-0.01(-11.13%)
Mar 14, 2022
0.1150
0.1150
0.1150
0.1150
500
+0.00(+0.00%)
Mar 11, 2022
0.1150
0.1150
0.1150
0.1150
100
+0.01(+7.48%)
Mar 10, 2022
0.1070
0.1070
0.1070
0.1070
10,050
+0.00(+0.94%)
Mar 09, 2022
0.1060
0.1060
0.1060
0.1060
10,500
-0.00(-2.75%)
Mar 08, 2022
0.1055
0.1090
0.1055
0.1090
8,907
+0.01(+6.86%)
Mar 07, 2022
0.1128
0.1128
0.1020
0.1020
2,240
-0.01(-9.25%)
Mar 04, 2022
0.1124
0.1124
0.1124
0.1124
5,008
+0.00(+2.09%)
Mar 03, 2022
0.1101
0.1137
0.1101
0.1101
320
+0.01(+4.86%)
Mar 02, 2022
0.1050
0.1050
0.1050
0.1050
550
-0.00(-1.87%)
Mar 01, 2022
0.1070
0.1070
0.1070
0.1070
342
+0.00(+1.90%)
Feb 28, 2022
0.1000
0.1096
0.1000
0.1050
35,620
-0.00(-0.10%)
Feb 24, 2022
0.1051
3,000
+0.01(+5.10%)
Feb 23, 2022
0.1000
0.1005
0.1000
0.1000
246,000
+0.00(+0.00%)
Feb 22, 2022
0.1090
0.1090
0.1000
0.1000
3,650
-0.01(-8.93%)
Feb 18, 2022
0.1098
0
-0.00(-1.61%)
Feb 16, 2022
0.1116
0
-0.00(-2.53%)
Feb 14, 2022
0.1145
55
+0.01(+9.57%)
Feb 11, 2022
0.1045
0.1045
0.1045
0.1045
2,000
+0.00(+0.97%)
Feb 09, 2022
0.1035
0
-0.00(-1.43%)
Feb 08, 2022
0.1050
0.1050
0.1050
0.1050
7,035
+0.00(+0.00%)
Feb 07, 2022
0.1050
0.1050
0.1050
0.1050
55,250
+0.01(+9.72%)
Feb 04, 2022
0.0957
0.0957
0.0957
0.0957
2,125
-0.00(-4.30%)
Feb 03, 2022
0.1000
0.1000
0.1000
0.1000
3,500
+0.00(+5.15%)
Feb 02, 2022
0.0951
0.0951
0.0951
0.0951
2,000
-0.00(-0.94%)
Feb 01, 2022
0.0951
0.1033
0.0951
0.0960
23,900
-0.00(-4.00%)
Jan 31, 2022
0.1005
0.1005
0.0998
0.1000
35,510
-0.01(-7.15%)
Jan 28, 2022
0.1000
0.1077
0.1000
0.1077
20,600
+0.01(+7.70%)
Jan 27, 2022
0.1000
0.1061
0.1000
0.1000
3,400
+0.00(+0.00%)
Jan 26, 2022
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-7.41%)
Jan 25, 2022
0.1007
0.1080
0.1000
0.1080
5,800
-0.00(-3.57%)
Jan 24, 2022
0.1100
0.1120
0.1100
0.1120
2,060
+0.00(+1.27%)
Jan 20, 2022
0.1106
0
-0.00(-1.07%)
Jan 19, 2022
0.1118
0.1118
0.1118
0.1118
529
-0.01(-5.33%)
Jan 18, 2022
0.1101
0.1249
0.1101
0.1181
7,758
-0.00(-3.91%)
Jan 14, 2022
0.1229
0
+0.00(+1.40%)
Jan 13, 2022
0.1212
0.1212
0.1212
0.1212
300
-0.00(-0.66%)
Jan 12, 2022
0.1000
0.1234
0.1000
0.1220
11,650
+0.01(+6.09%)
Jan 11, 2022
0.1150
0.1150
0.1150
0.1150
500
+0.01(+5.12%)
Jan 10, 2022
0.1094
0.1094
0.1094
0.1094
1,900
+0.01(+8.21%)
Jan 07, 2022
0.1010
0.1013
0.1010
0.1011
51,681
+0.00(+1.00%)
Jan 06, 2022
0.1001
0.1001
0.1001
0.1001
575
-0.01(-6.01%)
Jan 05, 2022
0.1070
0.1095
0.1065
0.1065
55,101
-0.00(-3.18%)
Jan 04, 2022
0.1065
0.1131
0.1050
0.1100
32,850
-0.02(-14.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.