Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Intl Hlds Corp
(OP:
AMIH
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.2100
0.2800
0.2100
0.2100
31,570
+0.01(+5.00%)
Mar 30, 2020
0.2200
0.2550
0.2000
0.2000
24,313
-0.10(-33.33%)
Mar 27, 2020
0.3700
0.3700
0.1700
0.3000
6,200
+0.01(+3.45%)
Mar 26, 2020
0.2900
0.2900
0.2900
130
+0.00(+0.00%)
Mar 25, 2020
0.1600
0.5000
0.1600
0.2900
63,684
+0.01(+3.57%)
Mar 24, 2020
0.2940
0.2950
0.2402
0.2800
11,477
+0.06(+27.27%)
Mar 23, 2020
0.2950
0.2950
0.2200
0.2200
4,777
-0.07(-24.14%)
Mar 20, 2020
0.1410
0.2900
0.1410
0.2900
15,900
+0.02(+7.45%)
Mar 19, 2020
0.2900
0.2900
0.2000
0.2699
7,349
-0.03(-8.51%)
Mar 18, 2020
0.3000
0.3000
0.2500
0.2950
21,194
+0.01(+5.36%)
Mar 17, 2020
0.2002
0.3200
0.1341
0.2800
27,246
+0.03(+12.00%)
Mar 16, 2020
0.3799
0.3799
0.1340
0.2500
29,865
-0.11(-30.56%)
Mar 13, 2020
0.4000
0.4000
0.3000
0.3600
5,700
-0.03(-7.67%)
Mar 12, 2020
0.3500
0.3899
0.2700
0.3899
16,431
-0.01(-2.52%)
Mar 11, 2020
0.3001
0.4000
0.3001
0.4000
12,036
+0.10(+33.33%)
Mar 10, 2020
0.4900
0.4900
0.3000
0.3000
9,959
-0.05(-14.29%)
Mar 09, 2020
0.4500
0.5000
0.2700
0.3500
43,724
-0.11(-23.91%)
Mar 06, 2020
0.4122
0.4700
0.3600
0.4600
69,800
+0.06(+15.00%)
Mar 05, 2020
0.5500
0.5500
0.3400
0.4000
14,196
-0.15(-26.61%)
Mar 04, 2020
0.5998
0.5998
0.5100
0.5450
9,739
-0.01(-0.91%)
Mar 03, 2020
0.6200
0.6200
0.5500
0.5500
15,046
-0.07(-11.29%)
Mar 02, 2020
0.5500
0.6700
0.5500
0.6200
31,969
+0.02(+2.48%)
Feb 28, 2020
0.7399
0.7399
0.5512
0.6050
26,600
-0.03(-4.69%)
Feb 27, 2020
0.7395
0.7500
0.5500
0.6348
39,156
-0.10(-13.04%)
Feb 26, 2020
0.7400
0.7400
0.6974
0.7300
58,750
+0.01(+1.39%)
Feb 25, 2020
0.6800
0.7500
0.6000
0.7200
82,524
+0.08(+12.15%)
Feb 24, 2020
0.6400
0.6810
0.5900
0.6420
6,768
-0.04(-5.73%)
Feb 21, 2020
0.4400
0.7000
0.4399
0.6810
72,500
+0.28(+70.25%)
Feb 20, 2020
0.4000
0.4000
0.3800
0.4000
9,030
+0.03(+8.11%)
Feb 19, 2020
0.3900
0.3900
0.3700
0.3700
5,898
+0.03(+8.82%)
Feb 18, 2020
0.3400
0.4000
0.3400
0.3400
17,036
-0.03(-8.11%)
Feb 14, 2020
0.4000
0.4000
0.3400
0.3700
5,200
+0.03(+8.82%)
Feb 13, 2020
0.3500
0.4400
0.3400
0.3400
35,828
-0.01(-2.86%)
Feb 12, 2020
0.3000
0.3600
0.3000
0.3500
8,508
+0.03(+9.37%)
Feb 11, 2020
0.3100
0.3200
0.3000
0.3200
13,261
+0.00(+0.00%)
Feb 10, 2020
0.3200
0.3200
0.3000
0.3200
4,960
+0.00(+0.00%)
Feb 07, 2020
0.2600
0.3200
0.2600
0.3200
26,200
+0.03(+10.34%)
Feb 06, 2020
0.3000
0.3000
0.2900
0.2900
16,634
-0.01(-3.33%)
Feb 05, 2020
0.2950
0.3000
0.2300
0.3000
7,127
+0.05(+22.05%)
Feb 04, 2020
0.2700
0.3100
0.2248
0.2458
10,334
-0.04(-15.24%)
Feb 03, 2020
0.2500
0.3200
0.2500
0.2900
2,987
+0.04(+16.00%)
Jan 31, 2020
0.3200
0.3200
0.2500
0.2500
8,900
-0.04(-13.79%)
Jan 30, 2020
0.2900
0.3200
0.2900
0.2900
4,360
+0.01(+1.75%)
Jan 29, 2020
0.2900
0.3200
0.2700
0.2850
13,175
-0.00(-1.04%)
Jan 28, 2020
0.2900
0.2950
0.2300
0.2880
35,537
-0.00(-0.69%)
Jan 27, 2020
0.3000
0.4000
0.2900
0.2900
47,087
-0.01(-3.33%)
Jan 24, 2020
0.3000
0.3000
0.2900
0.3000
22,000
-0.01(-1.64%)
Jan 23, 2020
0.3600
0.3600
0.2806
0.3050
37,398
-0.09(-21.79%)
Jan 22, 2020
0.3800
0.4400
0.3500
0.3900
42,499
+0.01(+2.63%)
Jan 21, 2020
0.5700
0.6900
0.3100
0.3800
130,520
-0.16(-29.63%)
Jan 17, 2020
0.5750
0.5800
0.5300
0.5400
16,600
-0.01(-1.82%)
Jan 16, 2020
0.6000
0.6000
0.5500
0.5500
21,160
-0.04(-6.78%)
Jan 15, 2020
0.5600
0.5950
0.5600
0.5900
11,107
+0.03(+6.31%)
Jan 14, 2020
0.5800
0.5975
0.5300
0.5550
24,273
-0.01(-0.89%)
Jan 13, 2020
0.5900
0.6500
0.5600
0.5600
28,915
-0.05(-8.20%)
Jan 10, 2020
0.6100
0.6100
0.5900
0.6100
3,400
-0.02(-3.16%)
Jan 09, 2020
0.6000
0.6300
0.5600
0.6299
20,501
+0.03(+4.98%)
Jan 08, 2020
0.6600
0.6800
0.5500
0.6000
14,049
-0.06(-9.09%)
Jan 07, 2020
0.6800
0.6800
0.6600
0.6600
2,615
-0.01(-1.14%)
Jan 06, 2020
0.6580
0.6899
0.6580
0.6676
15,146
+0.01(+1.15%)
Jan 03, 2020
0.6756
0.6900
0.6600
0.6600
3,700
-0.03(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.