Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2299	0.2299	0.2041	0.2050	252,812	-0.01(-4.87%)
Mar 30, 2021	0.2338	0.2650	0.2155	0.2155	262,374	-0.02(-10.21%)
Mar 29, 2021	0.2501	0.2550	0.2369	0.2400	444,858	-0.00(-1.80%)
Mar 26, 2021	0.2499	0.2650	0.2200	0.2444	1,584,400	+0.01(+2.73%)
Mar 25, 2021	0.2300	0.2380	0.2050	0.2379	598,618	+0.01(+3.43%)
Mar 24, 2021	0.2700	0.2700	0.2200	0.2300	1,143,695	-0.02(-8.00%)
Mar 23, 2021	0.2798	0.2850	0.2400	0.2500	1,035,767	-0.03(-9.71%)
Mar 22, 2021	0.2850	0.2850	0.2500	0.2769	668,016	+0.01(+4.49%)
Mar 19, 2021	0.2750	0.2900	0.2500	0.2650	674,300	+0.00(+0.00%)
Mar 18, 2021	0.3000	0.3000	0.2400	0.2650	1,654,993	+0.00(+0.95%)
Mar 17, 2021	0.2390	0.2990	0.2342	0.2625	937,898	+0.02(+9.60%)
Mar 16, 2021	0.2200	0.2450	0.2200	0.2395	463,572	+0.02(+8.86%)
Mar 15, 2021	0.2000	0.2420	0.1899	0.2200	1,022,373	+0.02(+12.82%)
Mar 12, 2021	0.2238	0.2263	0.1411	0.1950	1,637,500	-0.02(-11.36%)
Mar 11, 2021	0.2200	0.2499	0.2040	0.2200	464,973	-0.01(-2.22%)
Mar 10, 2021	0.2350	0.2350	0.1900	0.2250	890,658	-0.01(-4.26%)
Mar 09, 2021	0.2510	0.2519	0.2300	0.2350	274,634	+0.00(+0.00%)
Mar 08, 2021	0.2500	0.2669	0.2200	0.2350	254,055	-0.01(-5.96%)
Mar 05, 2021	0.2300	0.2720	0.2150	0.2499	184,100	+0.01(+4.13%)
Mar 04, 2021	0.2520	0.2800	0.2100	0.2400	302,097	-0.04(-13.20%)
Mar 03, 2021	0.2965	0.3000	0.2520	0.2765	260,753	-0.02(-6.27%)
Mar 02, 2021	0.2800	0.3000	0.2700	0.2950	84,411	+0.01(+5.36%)
Mar 01, 2021	0.2949	0.2997	0.2700	0.2800	251,397	-0.01(-1.82%)
Feb 26, 2021	0.2851	0.3124	0.2851	0.2852	258,400	-0.00(-1.62%)
Feb 25, 2021	0.2805	0.3150	0.2800	0.2899	464,407	-0.00(-0.89%)
Feb 24, 2021	0.2990	0.3000	0.2801	0.2925	216,450	-0.01(-2.17%)
Feb 23, 2021	0.2795	0.2990	0.2500	0.2990	280,313	+0.02(+7.94%)
Feb 22, 2021	0.2500	0.2790	0.2300	0.2770	348,344	+0.04(+15.42%)
Feb 19, 2021	0.2590	0.2590	0.2200	0.2400	600,700	-0.02(-7.69%)
Feb 18, 2021	0.2760	0.2800	0.2500	0.2600	364,285	-0.02(-5.87%)
Feb 17, 2021	0.2900	0.3000	0.2510	0.2762	542,056	-0.01(-4.76%)
Feb 16, 2021	0.3100	0.3300	0.2900	0.2900	314,931	-0.01(-3.62%)
Feb 12, 2021	0.3150	0.3199	0.3008	0.3009	347,500	+0.00(+0.30%)
Feb 11, 2021	0.2901	0.3200	0.2900	0.3000	520,774	+0.01(+3.45%)
Feb 10, 2021	0.3105	0.3300	0.2900	0.2900	599,444	-0.02(-6.48%)
Feb 09, 2021	0.3219	0.3300	0.3000	0.3101	487,615	-0.02(-6.03%)
Feb 08, 2021	0.3150	0.3300	0.3100	0.3300	527,586	+0.01(+2.52%)
Feb 05, 2021	0.3300	0.3300	0.3100	0.3219	216,900	-0.01(-2.45%)
Feb 04, 2021	0.3102	0.3353	0.3000	0.3300	419,539	+0.01(+3.90%)
Feb 03, 2021	0.3301	0.3549	0.3001	0.3176	518,049	-0.02(-5.22%)
Feb 02, 2021	0.3389	0.3550	0.3300	0.3351	313,039	-0.00(-1.12%)
Feb 01, 2021	0.3325	0.3600	0.3300	0.3389	461,202	+0.01(+1.92%)
Jan 29, 2021	0.3551	0.3895	0.3300	0.3325	641,800	-0.03(-8.90%)
Jan 28, 2021	0.3302	0.3989	0.3300	0.3650	859,706	+0.00(+0.30%)
Jan 27, 2021	0.3570	0.4100	0.3200	0.3639	1,249,772	+0.03(+9.18%)
Jan 26, 2021	0.3875	0.3875	0.3000	0.3333	983,159	-0.05(-12.29%)
Jan 25, 2021	0.3820	0.4000	0.3730	0.3800	568,940	-0.00(-0.03%)
Jan 22, 2021	0.3802	0.4000	0.3801	0.3801	316,800	-0.01(-2.56%)
Jan 21, 2021	0.3750	0.4100	0.3750	0.3901	460,735	+0.00(+0.10%)
Jan 20, 2021	0.4195	0.4195	0.3700	0.3897	798,854	-0.00(-0.33%)
Jan 19, 2021	0.4100	0.4250	0.3600	0.3910	1,026,836	-0.03(-8.00%)
Jan 15, 2021	0.4700	0.4900	0.2459	0.4250	2,123,300	-0.04(-9.57%)
Jan 14, 2021	0.5009	0.5375	0.4300	0.4700	1,992,954	-0.04(-7.83%)
Jan 13, 2021	0.4990	0.5495	0.4500	0.5099	1,504,389	+0.07(+14.71%)
Jan 12, 2021	0.4100	0.5800	0.4000	0.4445	4,225,896	+0.04(+11.12%)
Jan 11, 2021	0.3600	0.4000	0.3400	0.4000	3,169,602	+0.07(+21.21%)
Jan 08, 2021	0.2599	0.3400	0.2501	0.3300	2,517,000	+0.05(+17.86%)
Jan 07, 2021	0.2490	0.3000	0.2375	0.2800	2,278,942	+0.04(+17.89%)
Jan 06, 2021	0.2300	0.2400	0.2175	0.2375	827,833	+0.01(+3.71%)
Jan 05, 2021	0.2300	0.2300	0.2000	0.2290	735,084	+0.02(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.