Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0043	0.0045	0.0041	0.0044	4,041,522	-0.00(-2.22%)
Mar 30, 2023	0.0048	0.0048	0.0040	0.0045	4,974,707	-0.00(-6.25%)
Mar 29, 2023	0.0056	0.0056	0.0042	0.0048	9,240,951	-0.00(-4.00%)
Mar 28, 2023	0.0054	0.0055	0.0045	0.0050	9,308,205	-0.00(-7.41%)
Mar 27, 2023	0.0059	0.0068	0.0048	0.0054	56,578,564	+0.00(+17.39%)
Mar 24, 2023	0.0044	0.0048	0.0041	0.0046	5,870,963	+0.00(+2.22%)
Mar 23, 2023	0.0044	0.0048	0.0040	0.0045	4,721,179	+0.00(+12.50%)
Mar 22, 2023	0.0048	0.0049	0.0037	0.0040	9,844,354	-0.00(-18.37%)
Mar 21, 2023	0.0064	0.0064	0.0048	0.0049	14,401,744	-0.00(-22.22%)
Mar 20, 2023	0.0075	0.0077	0.0055	0.0063	22,754,940	-0.00(-3.08%)
Mar 17, 2023	0.0064	0.0080	0.0058	0.0065	11,478,042	+0.00(+3.17%)
Mar 16, 2023	0.0067	0.0068	0.0059	0.0063	5,067,434	-0.00(-7.35%)
Mar 15, 2023	0.0059	0.0074	0.0057	0.0068	6,065,398	+0.00(+19.30%)
Mar 14, 2023	0.0060	0.0060	0.0057	0.0057	2,806,024	+0.00(+0.00%)
Mar 13, 2023	0.0060	0.0065	0.0056	0.0057	4,811,493	-0.00(-10.94%)
Mar 10, 2023	0.0056	0.0066	0.0055	0.0064	4,009,545	+0.00(+8.47%)
Mar 09, 2023	0.0061	0.0063	0.0055	0.0059	5,383,093	-0.00(-1.67%)
Mar 08, 2023	0.0061	0.0063	0.0054	0.0060	6,830,498	-0.00(-3.23%)
Mar 07, 2023	0.0066	0.0068	0.0061	0.0062	5,286,241	-0.00(-10.14%)
Mar 06, 2023	0.0076	0.0083	0.0063	0.0069	8,172,392	-0.00(-10.39%)
Mar 03, 2023	0.0080	0.0093	0.0073	0.0077	30,494,068	+0.00(+10.00%)
Mar 02, 2023	0.0060	0.0070	0.0055	0.0070	4,957,430	+0.00(+16.67%)
Mar 01, 2023	0.0065	0.0069	0.0057	0.0060	5,732,563	-0.00(-13.04%)
Feb 28, 2023	0.0077	0.0079	0.0063	0.0069	15,049,060	-0.00(-10.39%)
Feb 27, 2023	0.0086	0.0089	0.0074	0.0077	14,449,485	-0.00(-7.23%)
Feb 24, 2023	0.0086	0.0094	0.0074	0.0083	15,745,172	-0.00(-2.35%)
Feb 23, 2023	0.0140	0.0154	0.0083	0.0085	53,471,776	-0.01(-37.50%)
Feb 22, 2023	0.0100	0.0138	0.0095	0.0136	20,712,692	+0.00(+34.65%)
Feb 21, 2023	0.0084	0.0108	0.0076	0.0101	18,331,604	+0.00(+23.17%)
Feb 17, 2023	0.0095	0.0095	0.0080	0.0082	17,031,616	-0.00(-9.89%)
Feb 16, 2023	0.0099	0.0102	0.0078	0.0091	30,381,604	+0.00(+2.25%)
Feb 15, 2023	0.0087	0.0103	0.0072	0.0089	20,007,846	+0.00(+8.54%)
Feb 14, 2023	0.0100	0.0100	0.0073	0.0082	23,821,340	-0.00(-13.68%)
Feb 13, 2023	0.0095	0.0118	0.0081	0.0095	30,436,812	+0.00(+0.00%)
Feb 10, 2023	0.0138	0.0138	0.0077	0.0095	49,105,652	-0.00(-21.49%)
Feb 09, 2023	0.0113	0.0144	0.0101	0.0121	47,387,752	+0.00(+23.47%)
Feb 08, 2023	0.0062	0.0105	0.0047	0.0098	79,048,960	+0.00(+68.97%)
Feb 07, 2023	0.0040	0.0072	0.0040	0.0058	45,071,108	+0.00(+45.00%)
Feb 06, 2023	0.0043	0.0044	0.0036	0.0040	14,110,452	-0.00(-6.98%)
Feb 03, 2023	0.0032	0.0045	0.0031	0.0043	20,639,334	+0.00(+34.37%)
Feb 02, 2023	0.0034	0.0034	0.0030	0.0032	31,194,830	-0.00(-5.88%)
Feb 01, 2023	0.0033	0.0039	0.0033	0.0034	15,767,519	+0.00(+0.00%)
Jan 31, 2023	0.0035	0.0036	0.0030	0.0034	27,777,364	-0.00(-2.86%)
Jan 30, 2023	0.0045	0.0045	0.0034	0.0035	25,610,948	-0.00(-14.63%)
Jan 27, 2023	0.0054	0.0055	0.0039	0.0041	40,290,160	-0.00(-21.15%)
Jan 26, 2023	0.0048	0.0063	0.0042	0.0052	19,911,900	+0.00(+15.56%)
Jan 25, 2023	0.0039	0.0046	0.0036	0.0045	20,998,584	+0.00(+7.14%)
Jan 24, 2023	0.0052	0.0053	0.0036	0.0042	27,374,452	-0.00(-20.75%)
Jan 23, 2023	0.0084	0.0086	0.0050	0.0053	47,303,072	-0.00(-33.75%)
Jan 20, 2023	0.0032	0.0084	0.0029	0.0080	86,591,160	+0.01(+166.67%)
Jan 19, 2023	0.0036	0.0036	0.0029	0.0030	13,921,716	-0.00(-16.67%)
Jan 18, 2023	0.0039	0.0039	0.0033	0.0036	2,998,902	-0.00(-7.69%)
Jan 17, 2023	0.0035	0.0041	0.0033	0.0039	7,529,599	+0.00(+11.43%)
Jan 13, 2023	0.0037	0.0037	0.0033	0.0035	2,926,679	-0.00(-2.78%)
Jan 12, 2023	0.0039	0.0039	0.0035	0.0036	9,650,348	+0.00(+0.00%)
Jan 11, 2023	0.0042	0.0042	0.0035	0.0036	4,361,088	-0.00(-12.20%)
Jan 10, 2023	0.0038	0.0041	0.0036	0.0041	6,321,238	+0.00(+7.89%)
Jan 09, 2023	0.0049	0.0049	0.0037	0.0038	7,146,079	-0.00(-15.56%)
Jan 06, 2023	0.0051	0.0053	0.0041	0.0045	8,421,815	-0.00(-11.76%)
Jan 05, 2023	0.0036	0.0057	0.0036	0.0051	12,539,630	+0.00(+41.67%)
Jan 04, 2023	0.0038	0.0040	0.0031	0.0036	6,503,894	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.