Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2014
1.950
1.950
1.950
0
+0.05(+2.63%)
Mar 24, 2014
1.900
1.900
1.900
0
+0.05(+2.70%)
Mar 20, 2014
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Mar 19, 2014
1.850
1.850
1.850
1.850
600
+0.00(+0.00%)
Mar 17, 2014
1.850
1.850
1.850
1.850
0
+0.05(+2.78%)
Mar 14, 2014
1.830
1.830
1.800
1.800
0
-0.03(-1.64%)
Mar 13, 2014
1.830
1.830
1.830
1.830
275
+0.00(+0.00%)
Mar 11, 2014
1.830
1.830
1.830
67
+0.00(+0.00%)
Mar 03, 2014
1.830
1.830
1.830
0
+0.00(+0.00%)
Feb 27, 2014
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Feb 25, 2014
1.830
1.830
1.830
1.830
0
-0.07(-3.68%)
Feb 19, 2014
1.900
1.900
1.900
0
+0.00(+0.00%)
Feb 18, 2014
1.900
1.900
1.900
1.900
1,000
-0.35(-15.56%)
Feb 06, 2014
2.250
2.250
2.250
0
+0.35(+18.42%)
Feb 05, 2014
1.920
1.920
1.900
1.900
6,610
-0.05(-2.56%)
Jan 31, 2014
1.950
1.950
1.950
0
+0.00(+0.00%)
Jan 28, 2014
1.950
1.950
1.950
0
-0.01(-0.51%)
Jan 23, 2014
1.960
1.960
1.960
0
+0.01(+0.51%)
Jan 22, 2014
2.000
2.000
1.950
1.950
7,225
+0.00(+0.00%)
Jan 21, 2014
1.960
1.960
1.950
1.950
10,708
-0.01(-0.51%)
Jan 16, 2014
1.960
1.960
1.960
0
-0.04(-2.00%)
Jan 13, 2014
2.000
2.000
2.000
2.000
80
+0.00(+0.00%)
Jan 09, 2014
2.000
2.000
2.000
2.000
0
+0.05(+2.56%)
Jan 08, 2014
2.000
2.000
1.950
1.950
3,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.