Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.1361	0.1361	0.1361	25	+0.01(+11.65%)
Mar 30, 2016	0.1200	0.1220	0.1200	0.1219	24,501	+0.00(+1.04%)
Mar 29, 2016	0.1200	0.1206	0.1200	0.1206	22,196	+0.00(+0.54%)
Mar 24, 2016		0.1200	0.1200	0.1200	0	-0.01(-5.51%)
Mar 23, 2016	0.1270	0.1270	0.1270	0.1270	510	+0.01(+5.83%)
Mar 22, 2016	0.1276	0.1276	0.1200	0.1200	6,425	-0.00(-3.61%)
Mar 21, 2016	0.1200	0.1251	0.1200	0.1245	32,120	+0.00(+3.75%)
Mar 18, 2016	0.1331	0.1331	0.1200	0.1200	20,869	-0.01(-8.33%)
Mar 17, 2016	0.1315	0.1315	0.1201	0.1309	60,150	+0.01(+9.08%)
Mar 16, 2016	0.1200	0.1320	0.1200	0.1200	18,500	-0.01(-7.69%)
Mar 15, 2016	0.1300	0.1300	0.1300	0.1300	1,400	+0.00(+0.00%)
Mar 14, 2016	0.1490	0.1490	0.1300	0.1300	20,250	-0.00(-3.06%)
Mar 11, 2016	0.1341	0.1341	0.1341	0.1341	187	+0.01(+6.43%)
Mar 10, 2016	0.1220	0.1260	0.1220	0.1260	6,350	+0.00(+0.80%)
Mar 09, 2016	0.1250	0.1250	0.1250	0.1250	20,000	-0.00(-2.57%)
Mar 08, 2016	0.1352	0.1374	0.1283	0.1283	17,775	-0.01(-9.65%)
Mar 07, 2016	0.1370	0.1438	0.1370	0.1420	9,421	+0.01(+7.66%)
Mar 04, 2016	0.1400	0.1400	0.1319	0.1319	17,124	-0.01(-6.52%)
Mar 03, 2016	0.1411	0.1411	0.1411	0.1411	500	+0.02(+17.19%)
Mar 01, 2016		0.1204	0.1204	0.1204	0	-0.01(-7.38%)
Feb 29, 2016	0.1243	0.1300	0.1231	0.1300	12,450	-0.00(-2.11%)
Feb 26, 2016	0.1270	0.1398	0.1206	0.1328	17,125	+0.00(+2.15%)
Feb 25, 2016	0.1331	0.1331	0.1300	0.1300	3,165	-0.02(-11.86%)
Feb 24, 2016	0.1398	0.1475	0.1398	0.1475	27,250	+0.02(+13.46%)
Feb 23, 2016	0.1195	0.1394	0.1195	0.1300	5,875	+0.00(+3.26%)
Feb 22, 2016	0.1294	0.1294	0.1226	0.1259	12,750	-0.02(-13.47%)
Feb 19, 2016	0.1270	0.1455	0.1270	0.1455	7,000	+0.01(+9.40%)
Feb 18, 2016	0.1250	0.1358	0.1201	0.1330	18,875	+0.01(+10.65%)
Feb 17, 2016	0.1301	0.1341	0.1191	0.1202	8,300	-0.02(-13.28%)
Feb 16, 2016	0.1326	0.1386	0.1326	0.1386	3,637	+0.01(+9.13%)
Feb 12, 2016		0.1270	0.1270	0.1270	0	+0.00(+0.63%)
Feb 11, 2016	0.1201	0.1364	0.1201	0.1262	25,482	+0.03(+26.20%)
Feb 10, 2016	0.1000	0.1000	0.1000	0.1000	3,000	-0.00(-1.57%)
Feb 09, 2016	0.1113	0.1125	0.1000	0.1016	8,875	+0.00(+0.59%)
Feb 08, 2016	0.1089	0.1129	0.1000	0.1010	138,757	+0.01(+9.66%)
Feb 05, 2016	0.0877	0.0950	0.0834	0.0921	27,348	+0.01(+12.32%)
Feb 04, 2016	0.0945	0.0945	0.0820	0.0820	8,323	-0.00(-3.53%)
Feb 03, 2016	0.0885	0.0885	0.0850	0.0850	5,250	+0.00(+4.94%)
Feb 01, 2016		0.0810	0.0810	0.0810	0	+0.00(+4.92%)
Jan 29, 2016	0.0855	0.0855	0.0772	0.0772	6,375	-0.00(-3.62%)
Jan 28, 2016	0.0842	0.0859	0.0801	0.0801	8,653	-0.00(-3.49%)
Jan 27, 2016	0.0954	0.0990	0.0830	0.0830	5,375	-0.01(-14.78%)
Jan 26, 2016	0.0767	0.0974	0.0767	0.0974	2,600	+0.02(+25.35%)
Jan 20, 2016		0.0777	0.0777	0.0777	0	-0.01(-11.20%)
Jan 19, 2016	0.0843	0.0877	0.0837	0.0875	17,250	+0.00(+1.74%)
Jan 15, 2016		0.0860	0.0860	0.0860	0	-0.01(-14.00%)
Jan 13, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 12, 2016	0.0965	0.1000	0.0965	0.1000	4,999	+0.00(+3.52%)
Jan 11, 2016	0.0940	0.1054	0.0940	0.0966	15,663	-0.01(-8.09%)
Jan 08, 2016	0.1048	0.1056	0.1048	0.1051	4,473	-0.00(-3.13%)
Jan 07, 2016	0.1000	0.1117	0.0980	0.1085	19,637	+0.01(+11.40%)
Jan 06, 2016	0.0856	0.0974	0.0856	0.0974	7,492	+0.01(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.