Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytodyn Inc
(OP:
CYDY
)
0.1310
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.8500
0.8800
0.8500
0.8700
25,010
-0.01(-1.13%)
Mar 30, 2015
0.8850
0.8900
0.8500
0.8799
99,100
+0.02(+2.91%)
Mar 27, 2015
0.8600
0.8600
0.8500
0.8550
23,670
-0.03(-3.39%)
Mar 26, 2015
0.8900
0.8900
0.8200
0.8850
83,913
-0.01(-0.56%)
Mar 25, 2015
0.8500
0.8900
0.8500
0.8900
66,552
+0.01(+1.42%)
Mar 24, 2015
0.8499
0.8775
0.8489
0.8775
117,600
+0.03(+3.24%)
Mar 23, 2015
0.8750
0.8850
0.8485
0.8500
51,880
-0.03(-2.86%)
Mar 20, 2015
0.8400
0.8750
0.8150
0.8750
52,157
+0.04(+4.17%)
Mar 19, 2015
0.8100
0.8450
0.8100
0.8400
105,867
-0.01(-1.16%)
Mar 18, 2015
0.8499
0.8500
0.8200
0.8499
52,501
-0.00(-0.01%)
Mar 17, 2015
0.8700
0.8700
0.8200
0.8500
61,318
-0.02(-2.30%)
Mar 16, 2015
0.8295
0.8700
0.8150
0.8700
141,124
+0.04(+4.88%)
Mar 13, 2015
0.8200
0.8295
0.8000
0.8295
37,785
-0.02(-1.83%)
Mar 12, 2015
0.8250
0.8450
0.8000
0.8450
98,550
+0.02(+1.81%)
Mar 11, 2015
0.8200
0.8300
0.8200
0.8300
72,909
+0.01(+1.22%)
Mar 10, 2015
0.8300
0.8300
0.8000
0.8200
38,589
-0.01(-1.20%)
Mar 09, 2015
0.8300
0.8300
0.8030
0.8300
115,351
+0.00(+0.00%)
Mar 06, 2015
0.8500
0.8900
0.8100
0.8300
77,200
-0.05(-5.68%)
Mar 05, 2015
0.9000
0.9000
0.8120
0.8800
69,744
-0.02(-2.22%)
Mar 04, 2015
0.9050
0.8010
0.9000
138,169
+0.10(+12.36%)
Mar 03, 2015
0.8100
0.8010
0.8010
54,100
-0.01(-1.11%)
Mar 02, 2015
0.8400
0.8500
0.7900
0.8100
164,019
-0.03(-3.57%)
Feb 27, 2015
0.7950
0.8400
0.7800
0.8400
247,482
+0.05(+6.33%)
Feb 26, 2015
0.7950
0.8000
0.7800
0.7900
73,754
+0.00(+0.00%)
Feb 25, 2015
0.8000
0.7700
0.7900
75,863
+0.01(+1.30%)
Feb 24, 2015
0.7700
0.8000
0.7500
0.7799
92,114
-0.05(-6.02%)
Feb 23, 2015
0.8750
0.8750
0.7800
0.8299
132,358
-0.04(-4.61%)
Feb 20, 2015
0.8700
0.8900
0.8400
0.8700
100,646
+0.00(+0.00%)
Feb 19, 2015
0.8600
0.8700
0.8400
0.8700
10,474
-0.02(-2.25%)
Feb 18, 2015
0.8900
0.9000
0.8410
0.8900
34,525
+0.00(+0.00%)
Feb 17, 2015
0.9000
0.9000
0.8600
0.8900
31,065
-0.01(-1.11%)
Feb 13, 2015
0.9000
0.9000
0.9000
0
-0.05(-5.76%)
Feb 12, 2015
0.9000
0.9750
0.9000
0.9550
96,247
+0.05(+6.11%)
Feb 11, 2015
0.9350
0.9450
0.8900
0.9000
122,362
-0.04(-4.26%)
Feb 10, 2015
0.9000
0.9500
0.9000
0.9400
53,500
+0.00(+0.00%)
Feb 09, 2015
0.9600
0.9600
0.8600
0.9400
81,181
-0.02(-2.08%)
Feb 06, 2015
0.9520
0.9900
0.9350
0.9600
20,930
-0.03(-3.03%)
Feb 05, 2015
0.9950
0.9950
0.9500
0.9900
22,739
-0.01(-0.50%)
Feb 04, 2015
0.9950
0.9950
0.9700
0.9950
45,557
+0.00(+0.00%)
Feb 03, 2015
0.9500
0.9950
0.9500
0.9950
110,710
+0.05(+4.74%)
Feb 02, 2015
0.9600
0.9600
0.8600
0.9500
76,749
-0.01(-1.04%)
Jan 30, 2015
0.9600
0.9700
0.9600
0.9600
43,764
+0.00(+0.00%)
Jan 29, 2015
0.9610
0.9900
0.9200
0.9600
23,625
-0.01(-1.03%)
Jan 28, 2015
1.000
1.000
0.9510
0.9700
26,750
-0.01(-1.02%)
Jan 27, 2015
0.9960
1.000
0.9800
0.9800
7,200
-0.01(-1.01%)
Jan 26, 2015
0.9800
1.000
0.9800
0.9900
88,069
+0.02(+2.06%)
Jan 23, 2015
0.9800
0.9800
0.9450
0.9700
24,991
-0.04(-3.96%)
Jan 22, 2015
0.9950
1.010
0.9402
1.010
76,345
+0.02(+1.51%)
Jan 21, 2015
0.9900
0.9950
0.9051
0.9950
186,340
+0.02(+1.53%)
Jan 20, 2015
0.9900
0.9900
0.9500
0.9800
21,090
+0.01(+1.04%)
Jan 16, 2015
0.9699
0.9699
0.9699
0
-0.00(-0.01%)
Jan 15, 2015
0.9300
1.000
0.9300
0.9700
58,507
+0.03(+3.74%)
Jan 14, 2015
0.9300
0.9700
0.9200
0.9350
18,902
-0.03(-3.61%)
Jan 13, 2015
0.9700
191,775
-0.12(-11.01%)
Jan 12, 2015
1.090
1.100
1.050
1.090
75,723
+0.00(+0.00%)
Jan 09, 2015
1.140
1.140
1.070
1.090
52,150
-0.05(-4.39%)
Jan 08, 2015
1.130
1.150
1.070
1.140
138,494
+0.02(+1.79%)
Jan 07, 2015
1.130
1.130
1.020
1.120
41,757
-0.03(-2.61%)
Jan 06, 2015
1.140
1.150
1.140
1.150
42,633
+0.01(+0.88%)
Jan 05, 2015
1.150
1.150
1.100
1.140
37,650
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.