Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.0005
0.0005
0.0004
0.0005
37,480,080
+0.00(+0.00%)
Mar 30, 2017
0.0005
0.0005
0.0004
0.0005
7,598,518
+0.00(+0.00%)
Mar 29, 2017
0.0004
0.0005
0.0004
0.0005
23,040,844
+0.00(+25.00%)
Mar 28, 2017
0.0004
0.0005
0.0003
0.0004
188,648,992
-0.00(-20.00%)
Mar 27, 2017
0.0004
0.0005
0.0004
0.0005
148,892,752
+0.00(+0.00%)
Mar 24, 2017
0.0005
0.0005
0.0004
0.0005
203,226,320
+0.00(+0.00%)
Mar 23, 2017
0.0004
0.0005
0.0004
0.0005
67,976,936
+0.00(+0.00%)
Mar 22, 2017
0.0005
0.0005
0.0004
0.0005
261,060,688
+0.00(+0.00%)
Mar 21, 2017
0.0006
0.0006
0.0004
0.0005
500,122,784
-0.00(-16.67%)
Mar 20, 2017
0.0006
0.0006
0.0005
0.0006
104,986,744
+0.00(+20.00%)
Mar 17, 2017
0.0006
0.0006
0.0005
0.0005
29,426,438
+0.00(+0.00%)
Mar 16, 2017
0.0006
0.0006
0.0005
0.0005
53,274,560
-0.00(-16.67%)
Mar 15, 2017
0.0006
0.0006
0.0004
0.0006
235,461,920
+0.00(+20.00%)
Mar 14, 2017
0.0007
0.0007
0.0005
0.0005
195,014,560
-0.00(-28.57%)
Mar 13, 2017
0.0006
0.0009
0.0005
0.0007
206,083,536
+0.00(+0.00%)
Mar 10, 2017
0.0005
0.0008
0.0004
0.0007
296,301,760
+0.00(+40.00%)
Mar 09, 2017
0.0005
0.0005
0.0004
0.0005
77,368,800
+0.00(+0.00%)
Mar 08, 2017
0.0006
0.0006
0.0004
0.0005
139,093,280
-0.00(-16.67%)
Mar 07, 2017
0.0006
0.0007
0.0005
0.0006
288,586,880
-0.00(-14.29%)
Mar 06, 2017
0.0007
0.0007
0.0004
0.0007
330,279,712
+0.00(+0.00%)
Mar 03, 2017
0.0008
0.0008
0.0006
0.0007
188,557,792
-0.00(-12.50%)
Mar 02, 2017
0.0009
0.0009
0.0007
0.0008
128,927,000
-0.00(-11.11%)
Mar 01, 2017
0.0008
0.0009
0.0007
0.0009
230,252,320
+0.00(+0.00%)
Feb 28, 2017
0.0010
0.0011
0.0008
0.0009
236,051,920
+0.00(+0.00%)
Feb 27, 2017
0.0011
0.0011
0.0008
0.0009
81,649,248
-0.00(-10.00%)
Feb 24, 2017
0.0013
0.0013
0.0009
0.0010
462,243,104
-0.00(-23.08%)
Feb 23, 2017
0.0012
0.0014
0.0011
0.0013
135,111,904
+0.00(+18.18%)
Feb 22, 2017
0.0012
0.0013
0.0011
0.0011
95,918,448
-0.00(-15.38%)
Feb 21, 2017
0.0014
0.0015
0.0010
0.0013
199,835,904
+0.00(+0.00%)
Feb 17, 2017
0.0013
0.0013
0.0013
0
-0.00(-13.33%)
Feb 16, 2017
0.0017
0.0018
0.0014
0.0015
351,110,400
-0.00(-16.67%)
Feb 15, 2017
0.0019
0.0020
0.0016
0.0018
100,591,416
+0.00(+0.00%)
Feb 14, 2017
0.0019
0.0023
0.0017
0.0018
144,519,920
+0.00(+0.00%)
Feb 13, 2017
0.0015
0.0019
0.0015
0.0018
65,999,276
+0.00(+12.50%)
Feb 10, 2017
0.0017
0.0018
0.0014
0.0016
65,325,776
+0.00(+0.00%)
Feb 09, 2017
0.0016
0.0018
0.0012
0.0016
197,538,624
+0.00(+0.63%)
Feb 08, 2017
0.0025
0.0025
0.0015
0.0016
100,286,872
-0.00(-20.50%)
Feb 07, 2017
0.0020
0.0025
0.0018
0.0020
148,979,232
+0.00(+0.00%)
Feb 06, 2017
0.0020
0.0026
0.0018
0.0020
120,153,136
-0.00(-16.67%)
Feb 03, 2017
0.0033
0.0035
0.0023
0.0024
230,692,720
-0.00(-33.33%)
Feb 02, 2017
0.0060
0.0070
0.0032
0.0036
227,885,840
-0.00(-10.00%)
Feb 01, 2017
0.0019
0.0040
0.0018
0.0040
263,440,576
+0.00(+110.53%)
Jan 31, 2017
0.0018
0.0019
0.0016
0.0019
63,512,984
+0.00(+5.56%)
Jan 30, 2017
0.0019
0.0020
0.0016
0.0018
77,293,336
-0.00(-5.26%)
Jan 27, 2017
0.0019
0.0020
0.0014
0.0019
97,834,664
+0.00(+0.00%)
Jan 26, 2017
0.0016
0.0020
0.0016
0.0019
96,221,192
+0.00(+11.76%)
Jan 25, 2017
0.0014
0.0020
0.0014
0.0017
168,454,480
+0.00(+30.77%)
Jan 24, 2017
0.0012
0.0014
0.0010
0.0013
184,338,112
+0.00(+62.50%)
Jan 23, 2017
0.0010
0.0011
0.0006
0.0008
36,466,968
-0.00(-20.00%)
Jan 20, 2017
0.0013
0.0013
0.0008
0.0010
70,626,792
-0.00(-23.08%)
Jan 19, 2017
0.0012
0.0015
0.0012
0.0013
59,802,584
+0.00(+8.33%)
Jan 18, 2017
0.0010
0.0012
0.0009
0.0012
38,165,912
+0.00(+33.33%)
Jan 17, 2017
0.0008
0.0009
0.0007
0.0009
30,453,520
+0.00(+12.50%)
Jan 13, 2017
0.0008
0.0008
0.0008
0
+0.00(+53.55%)
Jan 12, 2017
0.0003
0.0007
0.0003
0.0005
117,170,056
+0.00(+30.25%)
Jan 11, 2017
0.0004
0.0005
0.0003
0.0004
45,949,456
+0.00(+0.00%)
Jan 10, 2017
0.0005
0.0005
0.0004
0.0004
11,365,250
+0.00(+0.00%)
Jan 09, 2017
0.0005
0.0005
0.0004
0.0004
13,810,900
+0.00(+0.00%)
Jan 06, 2017
0.0004
0.0004
0.0004
0.0004
10,254,381
+0.00(+0.00%)
Jan 05, 2017
0.0004
0.0004
0.0004
0.0004
17,423,604
+0.00(+0.00%)
Jan 04, 2017
0.0005
0.0005
0.0004
0.0004
17,169,400
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.