Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umbra Applied Technologies Group Inc
(OP:
UATG
)
0.0036
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0209
0.0250
0.0190
0.0215
9,468,468
+0.00(+8.59%)
Mar 30, 2021
0.0229
0.0229
0.0184
0.0198
6,796,511
-0.00(-5.71%)
Mar 29, 2021
0.0195
0.0229
0.0195
0.0210
6,863,658
-0.00(-2.33%)
Mar 26, 2021
0.0195
0.0220
0.0184
0.0215
6,035,300
+0.00(+16.22%)
Mar 25, 2021
0.0211
0.0232
0.0151
0.0185
13,081,664
-0.00(-7.50%)
Mar 24, 2021
0.0243
0.0250
0.0185
0.0200
7,059,279
-0.00(-14.89%)
Mar 23, 2021
0.0280
0.0280
0.0200
0.0235
5,702,487
-0.00(-6.00%)
Mar 22, 2021
0.0230
0.0270
0.0230
0.0250
11,879,918
+0.00(+8.70%)
Mar 19, 2021
0.0215
0.0269
0.0215
0.0230
28,215,000
+0.00(+12.20%)
Mar 18, 2021
0.0170
0.0215
0.0156
0.0205
22,795,086
+0.00(+20.59%)
Mar 17, 2021
0.0164
0.0188
0.0154
0.0170
14,952,453
+0.00(+6.92%)
Mar 16, 2021
0.0150
0.0171
0.0145
0.0159
14,859,605
+0.00(+6.00%)
Mar 15, 2021
0.0163
0.0164
0.0140
0.0150
6,048,728
-0.00(-3.23%)
Mar 12, 2021
0.0171
0.0171
0.0138
0.0155
8,952,800
-0.00(-9.36%)
Mar 11, 2021
0.0150
0.0175
0.0130
0.0171
18,473,892
+0.00(+17.93%)
Mar 10, 2021
0.0130
0.0150
0.0120
0.0145
8,147,703
+0.00(+3.57%)
Mar 09, 2021
0.0168
0.0168
0.0122
0.0140
7,762,007
-0.00(-5.41%)
Mar 08, 2021
0.0130
0.0169
0.0125
0.0148
6,872,525
+0.00(+6.47%)
Mar 05, 2021
0.0120
0.0150
0.0100
0.0139
8,323,100
+0.00(+32.38%)
Mar 04, 2021
0.0151
0.0176
0.0090
0.0105
22,603,180
-0.00(-21.05%)
Mar 03, 2021
0.0180
0.0180
0.0115
0.0133
18,882,468
-0.00(-26.11%)
Mar 02, 2021
0.0189
0.0189
0.0150
0.0180
14,043,322
-0.00(-4.76%)
Mar 01, 2021
0.0201
0.0220
0.0168
0.0189
11,705,009
-0.00(-5.97%)
Feb 26, 2021
0.0231
0.0231
0.0162
0.0201
17,346,900
-0.00(-8.64%)
Feb 25, 2021
0.0248
0.0256
0.0200
0.0220
13,185,405
+0.00(+0.92%)
Feb 24, 2021
0.0224
0.0231
0.0191
0.0218
11,533,659
-0.00(-2.68%)
Feb 23, 2021
0.0250
0.0265
0.0190
0.0224
16,413,287
-0.00(-0.44%)
Feb 22, 2021
0.0248
0.0300
0.0210
0.0225
16,195,816
-0.00(-2.17%)
Feb 19, 2021
0.0235
0.0316
0.0201
0.0230
21,205,902
+0.00(+9.52%)
Feb 18, 2021
0.0285
0.0300
0.0210
0.0210
25,123,244
-0.01(-26.32%)
Feb 17, 2021
0.0333
0.0399
0.0251
0.0285
37,188,736
-0.00(-10.38%)
Feb 16, 2021
0.0256
0.0399
0.0240
0.0318
90,377,784
+0.01(+38.26%)
Feb 12, 2021
0.0278
0.0314
0.0176
0.0230
57,752,500
-0.00(-4.17%)
Feb 11, 2021
0.0323
0.0384
0.0210
0.0240
99,378,472
-0.01(-25.00%)
Feb 10, 2021
0.0099
0.0340
0.0088
0.0320
213,376,528
+0.02(+255.56%)
Feb 09, 2021
0.0091
0.0168
0.0080
0.0090
23,977,412
-0.00(-1.10%)
Feb 08, 2021
0.0095
0.0115
0.0079
0.0091
35,674,060
+0.00(+1.11%)
Feb 05, 2021
0.0103
0.0130
0.0080
0.0090
57,212,400
-0.00(-9.09%)
Feb 04, 2021
0.0100
0.0110
0.0078
0.0099
58,800,392
+0.00(+7.61%)
Feb 03, 2021
0.0100
0.0120
0.0075
0.0092
87,880,104
+0.00(+22.67%)
Feb 02, 2021
0.0050
0.0190
0.0048
0.0075
261,706,848
+0.00(+59.57%)
Feb 01, 2021
0.0030
0.0048
0.0026
0.0047
75,759,440
+0.00(+80.77%)
Jan 29, 2021
0.0047
0.0047
0.0020
0.0026
45,837,004
-0.00(-29.73%)
Jan 28, 2021
0.0060
0.0060
0.0027
0.0037
51,332,040
-0.00(-26.00%)
Jan 27, 2021
0.0023
0.0051
0.0021
0.0050
153,708,608
+0.00(+108.33%)
Jan 26, 2021
0.0026
0.0028
0.0021
0.0024
38,594,984
+0.00(+14.29%)
Jan 25, 2021
0.0020
0.0028
0.0015
0.0021
73,215,536
+0.00(+16.67%)
Jan 22, 2021
0.0020
0.0021
0.0014
0.0018
33,836,800
-0.00(-10.00%)
Jan 21, 2021
0.0012
0.0026
0.0012
0.0020
152,893,744
+0.00(+53.85%)
Jan 20, 2021
0.0013
0.0014
0.0011
0.0013
6,795,020
+0.00(+0.00%)
Jan 19, 2021
0.0012
0.0015
0.0010
0.0013
51,213,144
+0.00(+8.33%)
Jan 15, 2021
0.0011
0.0012
0.0011
0.0012
3,327,300
+0.00(+20.00%)
Jan 14, 2021
0.0011
0.0012
0.0010
0.0010
18,306,134
+0.00(+0.00%)
Jan 13, 2021
0.0011
0.0012
0.0010
0.0010
23,596,216
-0.00(-16.67%)
Jan 12, 2021
0.0015
0.0015
0.0011
0.0012
14,061,158
+0.00(+0.00%)
Jan 11, 2021
0.0010
0.0015
0.0010
0.0012
88,187,568
+0.00(+20.00%)
Jan 08, 2021
0.0008
0.0010
0.0008
0.0010
5,210,000
+0.00(+11.11%)
Jan 07, 2021
0.0010
0.0011
0.0008
0.0009
18,455,972
-0.00(-10.00%)
Jan 06, 2021
0.0010
0.0010
0.0009
0.0010
2,712,999
+0.00(+0.00%)
Jan 05, 2021
0.0010
0.0011
0.0010
0.0010
2,169,000
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.