Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.90	33.93	33.60	33.60	11,558	+0.21(+0.63%)
Mar 30, 2016	33.23	33.72	33.23	33.39	8,697	+0.39(+1.18%)
Mar 29, 2016	32.57	33.00	32.35	33.00	7,930	+0.50(+1.54%)
Mar 28, 2016	32.98	32.98	31.93	32.50	8,850	+0.29(+0.90%)
Mar 24, 2016		32.21	32.21	32.21	0	-0.29(-0.89%)
Mar 23, 2016	32.44	32.71	32.42	32.50	13,597	+0.45(+1.40%)
Mar 22, 2016	31.90	32.37	31.90	32.05	25,894	-0.31(-0.96%)
Mar 21, 2016	32.16	32.41	32.10	32.36	4,949	+0.00(+0.00%)
Mar 18, 2016	32.40	32.65	32.35	32.36	15,517	-0.26(-0.80%)
Mar 17, 2016	32.55	32.64	32.26	32.62	16,500	+0.51(+1.59%)
Mar 16, 2016	31.65	32.11	31.47	32.11	10,111	+0.25(+0.78%)
Mar 15, 2016	31.92	32.08	31.84	31.86	4,955	-0.11(-0.34%)
Mar 14, 2016	31.80	32.01	31.70	31.97	10,105	+0.14(+0.44%)
Mar 11, 2016	31.70	31.83	31.53	31.83	10,869	+0.88(+2.84%)
Mar 10, 2016	31.45	31.59	30.85	30.95	14,568	-0.05(-0.16%)
Mar 09, 2016	30.83	31.07	30.81	31.00	11,619	+0.09(+0.29%)
Mar 08, 2016	30.83	31.00	30.80	30.91	13,184	+0.01(+0.03%)
Mar 07, 2016	30.82	31.04	30.72	30.90	9,518	-0.04(-0.13%)
Mar 04, 2016	30.76	30.85	30.75	30.94	9,313	+0.04(+0.13%)
Mar 03, 2016	30.69	30.90	30.54	30.90	15,201	-0.47(-1.50%)
Mar 02, 2016	31.11	31.37	31.05	31.37	19,806	-0.59(-1.85%)
Mar 01, 2016	31.68	32.03	31.59	31.96	35,876	+1.11(+3.60%)
Feb 29, 2016	30.99	31.05	30.73	30.85	13,209	-0.06(-0.19%)
Feb 26, 2016	31.00	31.00	30.67	30.91	10,685	-0.11(-0.35%)
Feb 25, 2016	30.98	31.02	30.75	31.02	11,020	+0.23(+0.75%)
Feb 24, 2016	30.56	30.91	30.46	30.79	15,937	-0.47(-1.50%)
Feb 23, 2016	30.94	31.26	30.91	31.26	10,492	+0.03(+0.10%)
Feb 22, 2016	31.08	31.23	31.08	31.23	6,598	+1.05(+3.48%)
Feb 19, 2016	30.59	30.59	30.12	30.18	15,358	-0.47(-1.53%)
Feb 18, 2016	30.88	30.99	30.55	30.65	15,126	-0.05(-0.16%)
Feb 17, 2016	30.66	30.85	30.66	30.70	10,618	+0.63(+2.10%)
Feb 16, 2016	30.19	30.20	29.77	30.07	7,567	+0.88(+3.01%)
Feb 12, 2016		29.19	29.19	29.19	0	-0.03(-0.10%)
Feb 11, 2016	29.71	29.83	29.21	29.22	17,167	-0.16(-0.53%)
Feb 10, 2016	29.56	29.65	29.28	29.38	20,259	+0.20(+0.67%)
Feb 09, 2016	28.83	29.18	28.64	29.18	17,481	+0.69(+2.42%)
Feb 08, 2016	28.79	28.79	28.42	28.49	16,134	-2.18(-7.11%)
Feb 05, 2016	31.44	31.44	30.64	30.67	22,781	-0.71(-2.26%)
Feb 04, 2016	31.08	31.45	31.08	31.38	19,326	-0.45(-1.41%)
Feb 03, 2016	31.32	31.83	31.17	31.83	78,647	+0.47(+1.50%)
Feb 02, 2016	31.57	31.57	31.21	31.36	7,518	-0.03(-0.11%)
Feb 01, 2016	31.24	31.43	31.09	31.39	11,546	+0.69(+2.24%)
Jan 29, 2016	30.38	30.79	30.38	30.70	14,732	+0.59(+1.98%)
Jan 28, 2016	29.96	30.11	29.69	30.11	9,482	+0.06(+0.20%)
Jan 27, 2016	30.18	30.31	30.03	30.05	14,694	-0.25(-0.83%)
Jan 26, 2016	29.92	30.34	29.92	30.30	18,116	+0.12(+0.40%)
Jan 25, 2016	30.18	30.31	29.95	30.18	38,613	+0.20(+0.67%)
Jan 22, 2016	29.63	29.98	29.63	29.98	19,348	+0.59(+1.99%)
Jan 21, 2016	28.88	29.45	28.70	29.39	18,842	-0.13(-0.44%)
Jan 20, 2016	29.02	29.65	29.02	29.52	34,675	-0.27(-0.91%)
Jan 19, 2016	29.72	29.92	29.58	29.80	8,482	-0.20(-0.68%)
Jan 15, 2016		30.00	30.00	30.00	0	-1.11(-3.57%)
Jan 14, 2016	30.71	31.11	30.43	31.11	19,544	+1.91(+6.54%)
Jan 13, 2016	29.70	30.09	29.13	29.20	123,467	-0.22(-0.75%)
Jan 12, 2016	29.36	29.52	29.19	29.42	58,926	+0.57(+1.98%)
Jan 11, 2016	29.19	29.19	28.85	28.85	17,345	-1.31(-4.34%)
Jan 08, 2016	30.36	30.43	30.16	30.16	15,927	-0.19(-0.64%)
Jan 07, 2016	30.33	30.61	30.29	30.35	7,903	-0.55(-1.77%)
Jan 06, 2016	30.66	30.93	30.54	30.90	24,421	-0.18(-0.58%)
Jan 05, 2016	31.00	31.08	30.74	31.08	21,879	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.