Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.1488
0.1505
0.1400
0.1480
580,406
+0.01(+5.34%)
Mar 30, 2017
0.1350
0.1441
0.1300
0.1405
830,017
+0.01(+8.08%)
Mar 29, 2017
0.1348
0.1360
0.1206
0.1300
847,278
-0.00(-3.67%)
Mar 28, 2017
0.1119
0.1400
0.1055
0.1349
1,010,728
+0.03(+27.91%)
Mar 27, 2017
0.0870
0.1150
0.0870
0.1055
476,458
+0.02(+17.22%)
Mar 24, 2017
0.0871
0.0930
0.0871
0.0900
240,725
+0.00(+0.33%)
Mar 23, 2017
0.0900
0.0900
0.0877
0.0897
103,298
-0.00(-0.33%)
Mar 22, 2017
0.0930
0.0930
0.0850
0.0900
467,037
-0.00(-1.21%)
Mar 21, 2017
0.1000
0.1100
0.0911
0.0911
385,769
-0.01(-6.08%)
Mar 20, 2017
0.1000
0.1000
0.0960
0.0970
379,120
+0.00(+2.11%)
Mar 17, 2017
0.1000
0.1000
0.0926
0.0950
289,596
-0.01(-5.00%)
Mar 16, 2017
0.1000
0.1049
0.0966
0.1000
127,108
-0.00(-4.67%)
Mar 15, 2017
0.1010
0.1050
0.1000
0.1049
64,100
+0.00(+4.90%)
Mar 14, 2017
0.1000
0.1100
0.0900
0.1000
339,096
-0.00(-2.44%)
Mar 13, 2017
0.1150
0.1150
0.1000
0.1025
210,370
-0.00(-2.38%)
Mar 10, 2017
0.1150
0.1150
0.0960
0.1050
407,115
-0.01(-6.42%)
Mar 09, 2017
0.1150
0.1150
0.1122
0.1122
284,568
-0.00(-2.09%)
Mar 08, 2017
0.1200
0.1200
0.1100
0.1146
117,240
+0.00(+4.18%)
Mar 07, 2017
0.1100
0.1200
0.1100
0.1100
65,024
+0.00(+0.00%)
Mar 06, 2017
0.1200
0.1225
0.1100
0.1100
386,708
-0.01(-8.33%)
Mar 03, 2017
0.1350
0.1350
0.1150
0.1200
340,226
-0.02(-11.11%)
Mar 02, 2017
0.0895
0.1500
0.0895
0.1350
2,903,780
+0.05(+50.75%)
Mar 01, 2017
0.0920
0.0950
0.0890
0.0896
442,817
+0.00(+0.51%)
Feb 28, 2017
0.0800
0.0980
0.0800
0.0891
496,475
-0.00(-1.00%)
Feb 27, 2017
0.0715
0.0990
0.0687
0.0900
498,346
+0.01(+20.00%)
Feb 24, 2017
0.0689
0.0750
0.0680
0.0750
228,376
+0.01(+10.46%)
Feb 23, 2017
0.0736
0.0737
0.0650
0.0679
526,314
-0.01(-7.95%)
Feb 22, 2017
0.0720
0.0739
0.0601
0.0738
616,271
+0.01(+15.53%)
Feb 21, 2017
0.0705
0.0774
0.0600
0.0639
877,418
-0.01(-8.92%)
Feb 17, 2017
0.0701
0.0701
0.0701
0
-0.01(-12.38%)
Feb 16, 2017
0.0779
0.0800
0.0779
0.0800
116,779
+0.01(+8.84%)
Feb 15, 2017
0.0785
0.0840
0.0700
0.0735
332,034
-0.00(-0.68%)
Feb 14, 2017
0.0700
0.0850
0.0700
0.0740
180,482
-0.01(-7.04%)
Feb 13, 2017
0.0875
0.1000
0.0650
0.0796
990,798
+0.01(+13.71%)
Feb 10, 2017
0.0600
0.0900
0.0550
0.0700
960,363
+0.01(+16.67%)
Feb 09, 2017
0.0500
0.0600
0.0500
0.0600
242,336
+0.00(+9.09%)
Feb 08, 2017
0.0450
0.0560
0.0450
0.0550
273,866
+0.01(+22.22%)
Feb 07, 2017
0.0430
0.0450
0.0420
0.0450
177,568
+0.00(+4.65%)
Feb 06, 2017
0.0410
0.0430
0.0390
0.0430
128,464
+0.00(+10.26%)
Feb 03, 2017
0.0390
0.0390
0.0292
0.0390
64,144
-0.00(-2.75%)
Feb 02, 2017
0.0401
0.0401
0.0401
0.0401
2,500
+0.00(+1.39%)
Feb 01, 2017
0.0396
0.0396
0.0396
0.0396
500
-0.00(-6.94%)
Jan 31, 2017
0.0401
0.0425
0.0401
0.0425
12,000
+0.00(+0.00%)
Jan 30, 2017
0.0430
0.0430
0.0425
0.0425
61,500
-0.00(-1.16%)
Jan 27, 2017
0.0390
0.0430
0.0390
0.0430
33,000
+0.00(+10.26%)
Jan 26, 2017
0.0390
0.0406
0.0390
0.0390
445,990
+0.01(+18.90%)
Jan 25, 2017
0.0318
0.0335
0.0318
0.0328
20,000
+0.00(+13.10%)
Jan 24, 2017
0.0290
0.0290
0.0290
0.0290
230,400
-0.01(-14.71%)
Jan 23, 2017
0.0333
0.0345
0.0333
0.0340
45,290
+0.00(+0.00%)
Jan 20, 2017
0.0320
0.0340
0.0320
0.0340
128,736
+0.00(+6.25%)
Jan 19, 2017
0.0320
0.0320
0.0320
0.0320
35,000
+0.00(+0.00%)
Jan 18, 2017
0.0320
0.0320
0.0320
0.0320
3,000
+0.00(+0.95%)
Jan 17, 2017
0.0270
0.0320
0.0270
0.0317
87,124
+0.00(+9.31%)
Jan 13, 2017
0.0290
0.0290
0.0290
0
+0.00(+3.57%)
Jan 12, 2017
0.0290
0.0290
0.0280
0.0280
142,091
-0.00(-3.45%)
Jan 11, 2017
0.0260
0.0290
0.0260
0.0290
71,400
+0.00(+3.57%)
Jan 10, 2017
0.0281
0.0281
0.0280
0.0280
9,844
+0.00(+0.00%)
Jan 09, 2017
0.0280
0.0280
0.0280
0.0280
1,000
-0.00(-3.45%)
Jan 06, 2017
0.0290
0.0290
0.0290
0.0290
800
+0.00(+3.57%)
Jan 05, 2017
0.0300
0.0300
0.0280
0.0280
30,840
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.