Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.1325
0.1325
0.1325
0
-0.00(-1.85%)
Mar 28, 2018
0.1450
0.1450
0.1350
0.1350
146,010
+0.00(+0.00%)
Mar 27, 2018
0.1302
0.1425
0.1276
0.1350
329,634
+0.00(+3.05%)
Mar 26, 2018
0.1325
0.1350
0.1300
0.1310
51,510
-0.00(-2.96%)
Mar 23, 2018
0.1350
0.1400
0.1285
0.1350
258,351
+0.00(+3.69%)
Mar 22, 2018
0.1360
0.1390
0.1300
0.1302
354,396
-0.00(-3.56%)
Mar 21, 2018
0.1383
0.1460
0.1350
0.1350
182,383
-0.00(-3.50%)
Mar 20, 2018
0.1300
0.1400
0.1211
0.1399
521,823
+0.01(+7.45%)
Mar 19, 2018
0.1286
0.1400
0.1286
0.1302
164,944
-0.01(-7.00%)
Mar 16, 2018
0.1400
0.1400
0.1320
0.1400
173,200
+0.00(+0.00%)
Mar 15, 2018
0.1400
0.1400
0.1290
0.1400
55,809
+0.00(+0.00%)
Mar 14, 2018
0.1470
0.1470
0.1271
0.1400
191,949
+0.01(+5.90%)
Mar 13, 2018
0.1300
0.1350
0.1297
0.1322
138,974
+0.00(+0.69%)
Mar 12, 2018
0.1350
0.1350
0.1230
0.1313
221,420
-0.00(-2.74%)
Mar 09, 2018
0.1311
0.1352
0.1200
0.1350
705,787
+0.00(+0.00%)
Mar 08, 2018
0.1400
0.1479
0.1350
0.1350
662,886
-0.01(-3.57%)
Mar 07, 2018
0.1380
0.1485
0.1300
0.1400
142,124
+0.00(+1.45%)
Mar 06, 2018
0.1470
0.1470
0.1370
0.1380
144,323
-0.01(-4.83%)
Mar 05, 2018
0.1400
0.1490
0.1376
0.1450
101,013
+0.01(+5.45%)
Mar 02, 2018
0.1398
0.1500
0.1250
0.1375
568,002
+0.00(+2.61%)
Mar 01, 2018
0.1350
0.1400
0.1251
0.1340
788,058
+0.01(+5.93%)
Feb 28, 2018
0.1445
0.1450
0.1060
0.1265
2,678,381
-0.05(-26.67%)
Feb 27, 2018
0.1550
0.1725
0.1500
0.1725
365,604
+0.02(+15.00%)
Feb 26, 2018
0.1310
0.1700
0.1310
0.1500
869,924
+0.02(+14.50%)
Feb 23, 2018
0.1150
0.1400
0.1150
0.1310
747,637
+0.02(+13.42%)
Feb 22, 2018
0.1340
0.1389
0.1100
0.1155
1,158,224
-0.02(-17.26%)
Feb 21, 2018
0.1495
0.1495
0.1300
0.1396
930,434
-0.01(-6.93%)
Feb 20, 2018
0.1550
0.1700
0.1410
0.1500
409,593
-0.00(-2.60%)
Feb 16, 2018
0.1540
0.1540
0.1540
0
+0.01(+5.77%)
Feb 15, 2018
0.1500
0.1550
0.1410
0.1456
1,117,729
-0.01(-8.43%)
Feb 14, 2018
0.1650
0.1750
0.1410
0.1590
1,191,022
-0.01(-5.92%)
Feb 13, 2018
0.1724
0.1750
0.1610
0.1690
521,089
-0.01(-5.85%)
Feb 12, 2018
0.1732
0.1795
0.1620
0.1795
1,672,746
+0.01(+6.53%)
Feb 09, 2018
0.1857
0.1875
0.1650
0.1685
1,065,618
-0.02(-8.67%)
Feb 08, 2018
0.1800
0.1900
0.1755
0.1845
485,813
-0.00(-0.27%)
Feb 07, 2018
0.1775
0.1990
0.1765
0.1850
789,000
+0.01(+2.78%)
Feb 06, 2018
0.1800
0.1970
0.1710
0.1800
336,599
-0.01(-2.70%)
Feb 05, 2018
0.1898
0.1900
0.1582
0.1850
267,159
+0.00(+2.72%)
Feb 02, 2018
0.1850
0.2000
0.1700
0.1801
499,485
+0.00(+0.06%)
Feb 01, 2018
0.1849
0.2000
0.1750
0.1800
493,476
-0.01(-2.70%)
Jan 31, 2018
0.1810
0.2000
0.1724
0.1850
756,305
+0.00(+1.65%)
Jan 30, 2018
0.2230
0.2275
0.1800
0.1820
2,140,259
-0.05(-20.00%)
Jan 29, 2018
0.2420
0.2420
0.2100
0.2275
1,013,365
-0.03(-10.78%)
Jan 26, 2018
0.2398
0.2820
0.2350
0.2550
2,451,076
+0.02(+8.51%)
Jan 25, 2018
0.2400
0.2500
0.2300
0.2350
441,208
-0.01(-4.08%)
Jan 24, 2018
0.2301
0.2500
0.2120
0.2450
791,415
+0.01(+2.08%)
Jan 23, 2018
0.2470
0.2590
0.2350
0.2400
1,343,376
+0.00(+0.00%)
Jan 22, 2018
0.2525
0.2550
0.2350
0.2400
1,114,841
+0.00(+0.00%)
Jan 19, 2018
0.2100
0.2600
0.2000
0.2400
2,098,705
+0.02(+11.63%)
Jan 18, 2018
0.2200
0.2700
0.2000
0.2150
2,845,056
+0.00(+1.99%)
Jan 17, 2018
0.2100
0.2380
0.2000
0.2108
673,344
+0.00(+0.33%)
Jan 16, 2018
0.2375
0.2430
0.1800
0.2101
1,761,073
-0.03(-13.54%)
Jan 12, 2018
0.2430
0.2430
0.2430
0
+0.06(+35.75%)
Jan 11, 2018
0.1660
0.1800
0.1660
0.1790
245,063
+0.01(+5.75%)
Jan 10, 2018
0.1700
0.1760
0.1600
0.1693
958,994
-0.01(-3.77%)
Jan 09, 2018
0.1710
0.1770
0.1700
0.1759
193,994
+0.00(+1.09%)
Jan 08, 2018
0.1700
0.1900
0.1670
0.1740
680,080
+0.01(+4.19%)
Jan 05, 2018
0.1700
0.1725
0.1500
0.1670
552,968
-0.00(-1.76%)
Jan 04, 2018
0.1720
0.1800
0.1600
0.1700
1,112,005
-0.00(-1.16%)
Jan 03, 2018
0.1775
0.1800
0.1670
0.1720
987,479
-0.00(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.