Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.230
2.230
2.230
2.230
2,723
+0.11(+5.19%)
Mar 29, 2021
2.120
2.120
2.120
0
+0.02(+0.95%)
Mar 26, 2021
2.540
2.540
2.000
2.100
1,400
-0.40(-16.00%)
Mar 25, 2021
2.800
2.800
2.395
2.500
2,809
-0.40(-13.79%)
Mar 24, 2021
2.900
2.900
2.900
2.900
3,971
+0.04(+1.40%)
Mar 23, 2021
2.860
2.920
2.820
2.860
13,540
+0.21(+7.92%)
Mar 22, 2021
2.650
2.760
2.500
2.650
2,545
+0.14(+5.58%)
Mar 19, 2021
2.530
2.780
2.390
2.510
1,300
-0.27(-9.71%)
Mar 18, 2021
2.655
2.780
2.655
2.780
644
+0.05(+1.83%)
Mar 17, 2021
2.780
2.780
2.640
2.730
394
-0.02(-0.73%)
Mar 16, 2021
2.610
2.750
1.710
2.750
17,842
-0.10(-3.51%)
Mar 15, 2021
2.860
2.860
2.850
2.850
1,363
+0.35(+14.00%)
Mar 12, 2021
2.500
2.860
2.500
2.500
900
-0.02(-0.79%)
Mar 11, 2021
2.508
2.860
2.500
2.520
1,961
+0.52(+26.00%)
Mar 10, 2021
3.350
3.350
1.960
2.000
2,350
-0.35(-14.89%)
Mar 09, 2021
2.700
2.700
1.960
2.350
4,317
-0.29(-10.98%)
Mar 08, 2021
2.340
2.750
2.335
2.640
14,441
+0.30(+12.82%)
Mar 05, 2021
2.345
2.350
2.340
2.340
1,000
-0.01(-0.32%)
Mar 04, 2021
2.340
2.400
2.340
2.348
210
-0.02(-0.95%)
Mar 03, 2021
2.382
2.500
2.330
2.370
458
-0.08(-3.27%)
Mar 02, 2021
2.325
2.500
2.300
2.450
7,265
+0.49(+25.00%)
Mar 01, 2021
2.000
2.000
1.910
1.960
1,533
-0.04(-2.00%)
Feb 26, 2021
2.000
2.000
1.910
2.000
600
+0.05(+2.56%)
Feb 25, 2021
1.930
1.950
1.890
1.950
2,111
+0.05(+2.63%)
Feb 24, 2021
1.700
2.300
1.700
1.900
3,110
-0.10(-5.00%)
Feb 23, 2021
2.150
2.150
1.700
2.000
2,356
-0.29(-12.66%)
Feb 22, 2021
2.260
2.290
2.010
2.290
3,356
+0.04(+1.78%)
Feb 19, 2021
2.100
2.250
2.100
2.250
1,000
+0.15(+7.14%)
Feb 18, 2021
2.240
2.240
2.100
2.100
1,471
+0.04(+1.94%)
Feb 17, 2021
2.240
2.240
2.060
2.060
3,953
+0.05(+2.49%)
Feb 16, 2021
2.150
2.150
2.010
2.010
3,736
-0.28(-12.23%)
Feb 12, 2021
2.200
2.290
2.010
2.290
1,500
+0.15(+7.01%)
Feb 11, 2021
2.450
2.450
2.140
2.140
590
-0.26(-10.83%)
Feb 10, 2021
2.460
2.490
2.400
2.400
5,136
-0.06(-2.44%)
Feb 09, 2021
2.440
2.460
2.110
2.460
2,754
+0.34(+16.04%)
Feb 08, 2021
2.450
2.500
2.120
2.120
2,389
-0.32(-13.11%)
Feb 05, 2021
1.890
2.700
1.590
2.440
17,500
+0.89(+57.42%)
Feb 04, 2021
1.150
1.960
1.150
1.550
12,814
+0.44(+39.64%)
Feb 03, 2021
1.540
1.580
1.105
1.110
2,098
-0.43(-27.92%)
Feb 02, 2021
1.595
1.600
1.030
1.540
1,512
+0.04(+2.67%)
Feb 01, 2021
1.830
1.830
1.020
1.500
580
-0.15(-9.09%)
Jan 29, 2021
1.770
1.890
1.650
1.650
4,500
+0.10(+6.45%)
Jan 28, 2021
1.920
1.980
1.010
1.550
6,398
-0.37(-19.27%)
Jan 27, 2021
1.835
1.937
1.690
1.920
13,587
+0.24(+14.29%)
Jan 26, 2021
1.620
1.700
1.620
1.680
742
+0.17(+11.26%)
Jan 25, 2021
1.550
1.640
1.380
1.510
3,339
+0.06(+4.14%)
Jan 22, 2021
1.400
1.450
1.390
1.450
2,200
+0.05(+3.57%)
Jan 21, 2021
1.470
1.470
1.400
1.400
1,276
-0.05(-3.45%)
Jan 20, 2021
1.550
1.550
1.450
1.450
450
+0.00(+0.00%)
Jan 19, 2021
1.400
1.450
1.400
1.450
300
+0.05(+3.57%)
Jan 15, 2021
1.290
1.800
1.290
1.400
3,600
+0.12(+9.37%)
Jan 14, 2021
1.290
1.290
1.280
1.280
5,200
+0.16(+14.29%)
Jan 12, 2021
1.120
1.120
1.120
0
+0.12(+12.00%)
Jan 11, 2021
0.9651
1.000
0.9301
1.000
687
+0.02(+2.04%)
Jan 08, 2021
0.9800
0.9800
0.9301
0.9800
1,700
+0.12(+14.45%)
Jan 07, 2021
0.8800
0.8800
0.8400
0.8563
696
-0.06(-6.91%)
Jan 06, 2021
0.9300
0.9300
0.8400
0.9199
1,333
+0.08(+9.51%)
Jan 05, 2021
0.8800
0.9100
0.8400
0.8400
1,310
-0.06(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.