Mj Holdings Inc (OP: MJNE )
0.0084
+0.0004
(+5.00%)
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 1.170 | 1.170 | 1.170 | 60 | +0.17(+17.00%) | |
| Mar 25, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.90(-47.37%) | |
| Mar 16, 2015 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Mar 13, 2015 | 1.900 | 1.900 | 1.900 | 1.900 | 350 | +0.75(+65.22%) |
| Feb 25, 2015 | 1.050 | 1.150 | 1.050 | 1.150 | 200 | +0.27(+30.68%) |
| Feb 23, 2015 | 0.8800 | 0.8800 | 0.8800 | 0 | -1.32(-60.00%) | |
| Feb 12, 2015 | 2.200 | 2.200 | 2.200 | 25 | -0.30(-12.00%) | |
| Jan 28, 2015 | 2.900 | 2.900 | 2.500 | 2.500 | 650 | -0.20(-7.41%) |
| Jan 27, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 320 | -0.20(-6.90%) |
| Jan 26, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 115 | +0.00(+0.00%) |
| Jan 21, 2015 | 2.900 | 2.900 | 2.900 | 85 | +0.00(+0.00%) | |
| Jan 20, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 536 | -0.10(-3.33%) |
| Jan 16, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.09(+3.09%) | |
| Jan 15, 2015 | 3.000 | 3.000 | 2.900 | 2.910 | 1,468 | +0.01(+0.34%) |
| Jan 14, 2015 | 2.750 | 2.900 | 2.750 | 2.900 | 1,646 | +0.80(+38.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.