Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mj Holdings Inc
(OP:
MJNE
)
0.0084
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.7400
0.7800
0.7006
0.7600
38,900
+0.05(+7.04%)
Mar 28, 2019
0.7551
0.7551
0.6900
0.7100
24,538
+0.01(+1.43%)
Mar 27, 2019
0.6650
0.7400
0.6650
0.7000
18,722
+0.00(+0.14%)
Mar 26, 2019
0.8300
0.8300
0.6850
0.6990
18,311
+0.01(+2.04%)
Mar 25, 2019
0.6810
0.7600
0.6810
0.6850
36,018
-0.05(-7.43%)
Mar 22, 2019
0.7101
0.8300
0.6810
0.7400
93,100
-0.01(-1.66%)
Mar 21, 2019
0.6801
0.7950
0.6801
0.7525
42,069
+0.01(+1.69%)
Mar 20, 2019
0.6950
0.7400
0.6950
0.7400
9,498
-0.02(-2.63%)
Mar 19, 2019
0.8300
0.8300
0.7150
0.7600
51,069
-0.02(-1.94%)
Mar 18, 2019
0.6800
0.7900
0.6700
0.7750
102,551
+0.09(+12.32%)
Mar 15, 2019
0.6800
0.7200
0.6700
0.6900
15,800
+0.02(+2.99%)
Mar 14, 2019
0.6700
0.7100
0.6700
0.6700
24,147
-0.04(-5.63%)
Mar 13, 2019
0.7700
0.7700
0.6600
0.7100
37,837
-0.06(-7.79%)
Mar 12, 2019
0.8500
0.8500
0.7000
0.7700
28,185
+0.02(+2.67%)
Mar 11, 2019
0.7700
0.7900
0.6610
0.7500
40,089
+0.03(+4.17%)
Mar 08, 2019
0.7400
0.7400
0.7000
0.7200
21,300
-0.03(-4.00%)
Mar 07, 2019
0.6522
0.7599
0.6522
0.7500
23,189
-0.01(-1.30%)
Mar 06, 2019
0.7500
0.7700
0.7150
0.7599
52,146
+0.02(+2.69%)
Mar 05, 2019
0.8000
0.8000
0.7200
0.7400
20,135
-0.01(-1.33%)
Mar 04, 2019
0.7600
0.8000
0.7210
0.7500
50,733
-0.01(-1.32%)
Mar 01, 2019
0.7310
0.8100
0.7310
0.7600
25,700
-0.03(-3.80%)
Feb 28, 2019
0.7000
0.8100
0.6600
0.7900
19,958
+0.05(+6.76%)
Feb 27, 2019
0.6532
0.8199
0.6532
0.7400
30,081
-0.07(-8.64%)
Feb 26, 2019
0.8300
0.8300
0.7850
0.8100
17,996
+0.00(+0.00%)
Feb 25, 2019
0.8399
0.8489
0.7650
0.8100
28,019
-0.03(-3.56%)
Feb 22, 2019
0.7700
0.8399
0.7600
0.8399
20,800
+0.06(+8.37%)
Feb 21, 2019
0.7700
0.7900
0.7600
0.7750
26,091
+0.01(+0.65%)
Feb 20, 2019
0.7800
0.7850
0.7500
0.7700
105,705
-0.03(-3.75%)
Feb 19, 2019
0.8600
0.8600
0.7800
0.8000
51,241
-0.02(-2.43%)
Feb 15, 2019
0.8200
0.8260
0.7900
0.8199
27,000
-0.00(-0.01%)
Feb 14, 2019
0.8200
0.8300
0.7800
0.8200
25,227
+0.00(+0.00%)
Feb 13, 2019
0.8600
0.8600
0.7500
0.8200
52,260
-0.02(-2.38%)
Feb 12, 2019
0.8400
0.8400
0.8200
0.8400
45,521
+0.03(+4.22%)
Feb 11, 2019
0.8520
0.8520
0.7800
0.8060
21,633
-0.01(-1.71%)
Feb 08, 2019
0.8300
0.8300
0.7900
0.8200
34,700
-0.01(-1.20%)
Feb 07, 2019
0.8600
0.8600
0.7700
0.8300
52,357
-0.02(-2.24%)
Feb 06, 2019
0.8697
0.8697
0.8000
0.8490
42,653
+0.00(+0.01%)
Feb 05, 2019
0.8000
0.8500
0.8000
0.8489
21,806
+0.01(+0.86%)
Feb 04, 2019
0.8595
0.8595
0.8200
0.8417
50,552
-0.01(-0.98%)
Feb 01, 2019
0.7735
0.8700
0.7735
0.8500
42,000
+0.05(+6.25%)
Jan 31, 2019
0.7865
0.8200
0.7865
0.8000
49,428
-0.02(-2.44%)
Jan 30, 2019
0.8600
0.8600
0.7500
0.8200
176,594
-0.04(-4.65%)
Jan 29, 2019
0.9000
0.9100
0.8200
0.8600
126,713
-0.04(-4.44%)
Jan 28, 2019
0.9350
0.9499
0.8895
0.9000
73,645
-0.04(-3.74%)
Jan 25, 2019
0.9350
0.9600
0.9000
0.9350
78,200
+0.04(+3.89%)
Jan 24, 2019
0.9000
0.9110
0.8900
0.9000
37,960
-0.01(-1.10%)
Jan 23, 2019
0.9300
0.9500
0.8733
0.9100
61,316
-0.02(-2.16%)
Jan 22, 2019
0.9500
0.9500
0.8900
0.9301
50,883
-0.02(-2.09%)
Jan 18, 2019
0.9000
0.9600
0.9000
0.9500
20,700
-0.01(-0.52%)
Jan 17, 2019
0.9847
0.9847
0.9000
0.9550
74,536
-0.03(-3.51%)
Jan 16, 2019
1.010
1.019
0.9000
0.9897
116,950
-0.03(-2.92%)
Jan 15, 2019
1.120
1.120
1.010
1.020
54,911
-0.07(-6.47%)
Jan 14, 2019
1.065
1.120
1.065
1.090
26,918
+0.01(+0.93%)
Jan 11, 2019
1.100
1.140
1.080
1.080
26,000
-0.02(-1.59%)
Jan 10, 2019
1.200
1.200
1.080
1.097
59,235
-0.06(-4.81%)
Jan 09, 2019
1.100
1.160
1.040
1.153
52,886
+0.05(+4.82%)
Jan 08, 2019
1.200
1.200
1.060
1.100
44,155
-0.08(-6.78%)
Jan 07, 2019
1.180
1.220
1.120
1.180
45,712
+0.00(+0.00%)
Jan 04, 2019
1.030
1.300
1.030
1.180
192,500
+0.18(+18.00%)
Jan 03, 2019
1.010
1.050
0.9800
1.000
15,463
-0.01(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.