Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1649	0.1650	0.1450	0.1650	16,243	+0.02(+13.79%)
Mar 30, 2020	0.1600	0.3200	0.1200	0.1450	158,789	-0.02(-9.38%)
Mar 27, 2020	0.1800	0.2500	0.1101	0.1600	225,500	-0.02(-11.01%)
Mar 26, 2020	0.1500	0.1799	0.1500	0.1798	39,886	+0.02(+15.26%)
Mar 25, 2020	0.1925	0.1925	0.1201	0.1560	34,090	-0.00(-2.50%)
Mar 24, 2020	0.1900	0.1900	0.1495	0.1600	85,028	-0.00(-1.54%)
Mar 23, 2020	0.1800	0.2000	0.1401	0.1625	42,962	-0.00(-1.52%)
Mar 20, 2020	0.1700	0.1700	0.1650	0.1650	2,800	+0.00(+0.00%)
Mar 19, 2020	0.1700	0.1700	0.1200	0.1650	22,420	-0.01(-2.94%)
Mar 18, 2020	0.1700	0.1700	0.1100	0.1700	29,902	+0.00(+0.00%)
Mar 17, 2020	0.1750	0.1750	0.1460	0.1700	61,096	-0.00(-2.86%)
Mar 16, 2020	0.1400	0.1890	0.1400	0.1750	22,090	+0.00(+0.00%)
Mar 13, 2020	0.1494	0.1800	0.0851	0.1750	79,900	+0.03(+17.45%)
Mar 12, 2020	0.0800	0.1890	0.0800	0.1490	8,801	-0.03(-17.22%)
Mar 11, 2020	0.1890	0.1890	0.1368	0.1800	42,723	+0.03(+20.00%)
Mar 10, 2020	0.1899	0.1899	0.1332	0.1500	30,978	-0.04(-20.63%)
Mar 09, 2020	0.1900	0.1900	0.1351	0.1890	36,653	-0.00(-0.53%)
Mar 06, 2020	0.1700	0.1900	0.1700	0.1900	48,800	+0.02(+11.76%)
Mar 05, 2020	0.1950	0.2000	0.1700	0.1700	50,525	-0.01(-7.26%)
Mar 04, 2020	0.1870	0.1950	0.1833	0.1833	10,650	-0.01(-6.00%)
Mar 03, 2020	0.1900	0.1950	0.1870	0.1950	24,086	+0.01(+5.41%)
Mar 02, 2020	0.1950	0.1950	0.1380	0.1850	18,081	-0.01(-5.13%)
Feb 28, 2020	0.1400	0.2000	0.1400	0.1950	38,600	+0.01(+5.35%)
Feb 27, 2020	0.1825	0.1999	0.1702	0.1851	25,685	+0.00(+2.27%)
Feb 26, 2020	0.1900	0.2000	0.1800	0.1810	15,850	-0.02(-9.50%)
Feb 25, 2020	0.2200	0.2200	0.1900	0.2000	30,776	-0.00(-1.96%)
Feb 24, 2020	0.2040	0.2408	0.2007	0.2040	65,530	-0.00(-0.97%)
Feb 21, 2020	0.2400	0.2400	0.2050	0.2060	64,800	+0.00(+0.98%)
Feb 20, 2020	0.2450	0.2450	0.2040	0.2040	27,384	-0.06(-22.40%)
Feb 19, 2020	0.2500	0.2900	0.2000	0.2629	93,614	+0.01(+5.16%)
Feb 18, 2020	0.2000	0.3000	0.2000	0.2500	92,074	+0.05(+25.00%)
Feb 14, 2020	0.2698	0.2698	0.2000	0.2000	41,500	-0.00(-0.15%)
Feb 13, 2020	0.2000	0.5000	0.2000	0.2003	505,151	+0.01(+5.42%)
Feb 12, 2020	0.2100	0.2100	0.1702	0.1900	30,340	-0.02(-9.52%)
Feb 11, 2020	0.1702	0.2100	0.1702	0.2100	50,124	+0.01(+5.00%)
Feb 10, 2020	0.2000	0.2000	0.1800	0.2000	30,554	-0.00(-0.05%)
Feb 07, 2020	0.2051	0.2100	0.2001	0.2001	34,500	+0.00(+0.00%)
Feb 06, 2020	0.2001	0.2350	0.2001	0.2001	9,374	-0.01(-6.93%)
Feb 05, 2020	0.2390	0.2390	0.2001	0.2150	21,111	-0.02(-9.97%)
Feb 04, 2020	0.2341	0.2388	0.2010	0.2388	20,437	+0.01(+5.01%)
Feb 03, 2020	0.2274	0.2274	0.2008	0.2274	3,911	+0.02(+9.91%)
Jan 31, 2020	0.2100	0.2280	0.2000	0.2069	22,300	-0.01(-2.50%)
Jan 30, 2020	0.2122	0.2122	0.2122	0.2122	2,325	+0.00(+0.52%)
Jan 29, 2020	0.1902	0.2497	0.1902	0.2111	67,603	-0.04(-15.46%)
Jan 28, 2020	0.2500	0.2500	0.2170	0.2497	8,596	-0.01(-2.00%)
Jan 27, 2020	0.2173	0.2548	0.2173	0.2548	80,002	+0.03(+15.14%)
Jan 24, 2020	0.1900	0.2300	0.1900	0.2213	51,200	+0.02(+10.54%)
Jan 23, 2020	0.2232	0.2347	0.2002	0.2002	13,111	-0.03(-14.70%)
Jan 22, 2020	0.2018	0.2347	0.2018	0.2347	12,695	+0.02(+9.16%)
Jan 21, 2020	0.2400	0.2595	0.2008	0.2150	60,659	-0.02(-10.42%)
Jan 17, 2020	0.2007	0.2400	0.2007	0.2400	2,900	+0.00(+0.00%)
Jan 16, 2020	0.2597	0.2597	0.2300	0.2400	26,801	-0.02(-7.59%)
Jan 15, 2020	0.2476	0.2598	0.2200	0.2597	8,743	+0.01(+3.88%)
Jan 14, 2020	0.2700	0.3200	0.1801	0.2500	129,501	-0.02(-7.41%)
Jan 13, 2020	0.2800	0.3000	0.2251	0.2700	19,514	-0.01(-3.57%)
Jan 10, 2020	0.3099	0.3099	0.2228	0.2800	42,100	-0.01(-1.86%)
Jan 09, 2020	0.2900	0.2950	0.2850	0.2853	24,990	-0.01(-4.90%)
Jan 08, 2020	0.2900	0.3000	0.2900	0.3000	29,180	-0.01(-3.23%)
Jan 07, 2020	0.2900	0.3300	0.2900	0.3100	4,561	+0.01(+3.33%)
Jan 06, 2020	0.3000	0.3000	0.3000	0.3000	11,505	-0.02(-6.25%)
Jan 03, 2020	0.2701	0.3300	0.2701	0.3200	4,400	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.