Grupo Aeroportuario Del Pacifico S.A.B. DE Cv (OP: GPAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 16.05 | 0 | +0.15(+0.94%) | |||
| Mar 25, 2024 | 15.90 | 0 | +1.08(+7.25%) | |||
| Mar 15, 2024 | 14.82 | 0 | +0.32(+2.24%) | |||
| Mar 13, 2024 | 14.50 | 548 | +0.20(+1.40%) | |||
| Mar 05, 2024 | 14.30 | 0 | -1.17(-7.56%) | |||
| Feb 20, 2024 | 15.47 | 566 | -0.95(-5.81%) | |||
| Feb 07, 2024 | 16.42 | 0 | -0.43(-2.53%) | |||
| Feb 06, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 100 | +0.90(+5.64%) |
| Jan 26, 2024 | 15.95 | 4 | +0.46(+2.99%) | |||
| Jan 23, 2024 | 15.49 | 735 | +0.49(+3.25%) | |||
| Jan 18, 2024 | 15.00 | 0 | -1.10(-6.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.