Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0040	0.0046	0.0036	0.0037	4,698,900	-0.00(-7.50%)
Mar 28, 2019	0.0054	0.0059	0.0036	0.0040	4,082,483	-0.00(-2.44%)
Mar 27, 2019	0.0051	0.0058	0.0041	0.0041	2,703,993	-0.00(-18.00%)
Mar 26, 2019	0.0060	0.0060	0.0049	0.0050	890,770	-0.00(-9.09%)
Mar 25, 2019	0.0053	0.0080	0.0050	0.0055	1,619,784	-0.00(-8.33%)
Mar 22, 2019	0.0060	0.0060	0.0053	0.0060	119,000	-0.00(-10.45%)
Mar 21, 2019	0.0075	0.0075	0.0054	0.0067	899,774	-0.00(-8.22%)
Mar 20, 2019	0.0057	0.0073	0.0053	0.0073	1,984,692	+0.00(+28.07%)
Mar 19, 2019	0.0065	0.0065	0.0057	0.0057	1,150,885	-0.00(-1.72%)
Mar 18, 2019	0.0060	0.0070	0.0056	0.0058	1,653,287	-0.00(-7.94%)
Mar 15, 2019	0.0064	0.0070	0.0055	0.0063	299,800	-0.00(-16.00%)
Mar 14, 2019	0.0075	0.0075	0.0065	0.0075	949,142	+0.00(+4.17%)
Mar 13, 2019	0.0088	0.0092	0.0072	0.0072	3,834,100	-0.00(-17.24%)
Mar 12, 2019	0.0080	0.0088	0.0074	0.0087	3,347,103	+0.00(+7.41%)
Mar 11, 2019	0.0063	0.0083	0.0063	0.0081	4,137,284	+0.00(+19.12%)
Mar 08, 2019	0.0079	0.0079	0.0063	0.0068	1,753,400	+0.00(+0.00%)
Mar 07, 2019	0.0055	0.0073	0.0050	0.0068	2,723,384	+0.00(+23.64%)
Mar 06, 2019	0.0056	0.0066	0.0049	0.0055	1,421,408	-0.00(-1.79%)
Mar 05, 2019	0.0050	0.0056	0.0047	0.0056	1,867,116	-0.00(-1.75%)
Mar 04, 2019	0.0067	0.0067	0.0043	0.0057	4,810,254	-0.00(-9.52%)
Mar 01, 2019	0.0050	0.0069	0.0050	0.0063	1,300,200	+0.00(+3.28%)
Feb 28, 2019	0.0052	0.0069	0.0046	0.0061	4,507,838	+0.00(+38.64%)
Feb 27, 2019	0.0055	0.0072	0.0037	0.0044	7,985,650	-0.00(-26.67%)
Feb 26, 2019	0.0074	0.0074	0.0055	0.0060	3,363,324	-0.00(-7.69%)
Feb 25, 2019	0.0095	0.0104	0.0063	0.0065	6,911,709	-0.00(-38.10%)
Feb 22, 2019	0.0094	0.0107	0.0090	0.0105	2,069,400	+0.00(+8.25%)
Feb 21, 2019	0.0086	0.0097	0.0085	0.0097	1,324,967	+0.00(+11.49%)
Feb 20, 2019	0.0099	0.0099	0.0081	0.0087	3,515,593	-0.00(-13.00%)
Feb 19, 2019	0.0093	0.0108	0.0091	0.0100	1,495,042	+0.00(+4.17%)
Feb 15, 2019	0.0120	0.0138	0.0093	0.0096	10,175,800	-0.00(-20.66%)
Feb 14, 2019	0.0100	0.0130	0.0091	0.0121	7,187,508	+0.00(+30.11%)
Feb 13, 2019	0.0106	0.0116	0.0090	0.0093	2,665,570	-0.00(-19.13%)
Feb 12, 2019	0.0132	0.0140	0.0100	0.0115	6,288,597	-0.00(-5.74%)
Feb 11, 2019	0.0157	0.0180	0.0107	0.0122	8,961,016	-0.00(-21.79%)
Feb 08, 2019	0.0259	0.0260	0.0141	0.0156	10,681,100	-0.01(-35.00%)
Feb 07, 2019	0.0191	0.0265	0.0150	0.0240	13,138,478	+0.00(+15.94%)
Feb 06, 2019	0.0330	0.0330	0.0165	0.0207	13,909,531	-0.01(-37.27%)
Feb 05, 2019	0.0146	0.0345	0.0117	0.0330	33,010,200	+0.02(+111.54%)
Feb 04, 2019	0.0113	0.0165	0.0085	0.0156	9,324,947	+0.00(+33.33%)
Feb 01, 2019	0.0140	0.0160	0.0072	0.0117	13,526,200	-0.00(-25.95%)
Jan 31, 2019	0.0178	0.0217	0.0120	0.0158	19,621,344	+0.00(+31.67%)
Jan 30, 2019	0.0062	0.0162	0.0055	0.0120	23,717,520	+0.01(+71.43%)
Jan 29, 2019	0.0048	0.0080	0.0041	0.0070	5,885,762	+0.00(+48.94%)
Jan 28, 2019	0.0065	0.0065	0.0041	0.0047	1,597,000	-0.00(-14.55%)
Jan 25, 2019	0.0063	0.0064	0.0055	0.0055	1,691,200	+0.00(+0.00%)
Jan 24, 2019	0.0064	0.0064	0.0055	0.0055	288,080	-0.00(-14.06%)
Jan 23, 2019	0.0045	0.0064	0.0043	0.0064	2,317,440	+0.00(+36.17%)
Jan 22, 2019	0.0060	0.0065	0.0047	0.0047	476,725	+0.00(+9.30%)
Jan 18, 2019	0.0057	0.0057	0.0040	0.0043	651,900	-0.00(-25.86%)
Jan 17, 2019	0.0058	0.0077	0.0058	0.0058	1,056,633	+0.00(+28.89%)
Jan 16, 2019	0.0045	0.0045	0.0044	0.0045	446,121	-0.00(-19.64%)
Jan 15, 2019	0.0047	0.0056	0.0043	0.0056	773,600	-0.00(-3.45%)
Jan 14, 2019	0.0047	0.0058	0.0045	0.0058	276,200	-0.00(-3.33%)
Jan 11, 2019	0.0069	0.0069	0.0040	0.0060	1,556,700	-0.00(-13.04%)
Jan 10, 2019	0.0040	0.0069	0.0033	0.0069	1,384,899	+0.00(+72.50%)
Jan 09, 2019	0.0060	0.0060	0.0035	0.0040	324,311	-0.00(-32.20%)
Jan 08, 2019	0.0059	0.0059	0.0059	0.0059	8,400	+0.00(+28.26%)
Jan 04, 2019		0.0046	0.0046	0.0046	0	-0.00(-8.00%)
Jan 03, 2019	0.0050	0.0055	0.0041	0.0050	3,170,286	+0.00(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.