Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0004 0.0004 0.0004 0.0004 215,452 +0.00(+33.33%)
Mar 30, 2020 0.0004 0.0004 0.0003 0.0003 5,691,817 +0.00(+0.00%)
Mar 27, 2020 0.0004 0.0004 0.0003 0.0003 3,033,500 -0.00(-25.00%)
Mar 26, 2020 0.0003 0.0004 0.0003 0.0004 422,665 +0.00(+33.33%)
Mar 25, 2020 0.0003 0.0004 0.0002 0.0003 7,231,154 +0.00(+0.00%)
Mar 24, 2020 0.0004 0.0004 0.0003 0.0003 60,000 +0.00(+0.00%)
Mar 23, 2020 0.0003 0.0004 0.0003 0.0003 3,464,005 -0.00(-25.00%)
Mar 20, 2020 0.0003 0.0004 0.0003 0.0004 2,541,400 +0.00(+33.33%)
Mar 19, 2020 0.0004 0.0004 0.0003 0.0003 39,902,272 -0.00(-25.00%)
Mar 18, 2020 0.0006 0.0006 0.0004 0.0004 10,338,566 -0.00(-20.00%)
Mar 17, 2020 0.0006 0.0006 0.0004 0.0005 2,470,222 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0006 0.0004 0.0005 15,930,450 -0.00(-16.67%)
Mar 13, 2020 0.0006 0.0006 0.0005 0.0006 2,106,600 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0007 0.0005 0.0006 15,426,441 +0.00(+0.00%)
Mar 11, 2020 0.0008 0.0008 0.0006 0.0006 64,838,696 -0.00(-25.00%)
Mar 10, 2020 0.0008 0.0008 0.0007 0.0008 27,320,000 +0.00(+0.00%)
Mar 09, 2020 0.0008 0.0010 0.0007 0.0008 21,971,822 +0.00(+14.29%)
Mar 06, 2020 0.0008 0.0008 0.0007 0.0007 4,223,300 -0.00(-12.50%)
Mar 05, 2020 0.0007 0.0008 0.0007 0.0008 1,134,581 +0.00(+14.29%)
Mar 04, 2020 0.0007 0.0008 0.0007 0.0007 37,576,628 +0.00(+0.00%)
Mar 03, 2020 0.0009 0.0009 0.0007 0.0007 1,089,166 -0.00(-22.22%)
Mar 02, 2020 0.0007 0.0009 0.0007 0.0009 785,000 +0.00(+28.57%)
Feb 28, 2020 0.0008 0.0009 0.0007 0.0007 6,677,700 -0.00(-22.22%)
Feb 27, 2020 0.0008 0.0009 0.0007 0.0009 14,376,030 +0.00(+0.00%)
Feb 26, 2020 0.0009 0.0009 0.0008 0.0009 12,331,562 +0.00(+0.00%)
Feb 25, 2020 0.0009 0.0011 0.0007 0.0009 24,404,420 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0010 0.0008 0.0009 9,595,178 -0.00(-10.00%)
Feb 21, 2020 0.0009 0.0011 0.0008 0.0010 3,174,000 +0.00(+11.11%)
Feb 20, 2020 0.0008 0.0010 0.0008 0.0009 8,685,230 -0.00(-10.00%)
Feb 19, 2020 0.0009 0.0010 0.0008 0.0010 2,297,670 +0.00(+11.11%)
Feb 18, 2020 0.0009 0.0009 0.0008 0.0009 4,673,322 +0.00(+0.00%)
Feb 14, 2020 0.0008 0.0013 0.0008 0.0009 35,668,900 +0.00(+12.50%)
Feb 13, 2020 0.0008 0.0008 0.0007 0.0008 15,395,152 -0.00(-11.11%)
Feb 12, 2020 0.0008 0.0009 0.0007 0.0009 28,790,306 -0.00(-10.00%)
Feb 11, 2020 0.0010 0.0010 0.0009 0.0010 1,650,000 +0.00(+11.11%)
Feb 10, 2020 0.0010 0.0010 0.0007 0.0009 33,150,552 -0.00(-10.00%)
Feb 07, 2020 0.0009 0.0010 0.0009 0.0010 480,000 +0.00(+0.00%)
Feb 06, 2020 0.0011 0.0012 0.0008 0.0010 21,550,298 +0.00(+0.00%)
Feb 05, 2020 0.0009 0.0012 0.0009 0.0010 6,700,329 +0.00(+0.00%)
Feb 04, 2020 0.0009 0.0011 0.0008 0.0010 3,702,811 +0.00(+0.00%)
Feb 03, 2020 0.0009 0.0010 0.0009 0.0010 12,577,170 +0.00(+25.00%)
Jan 31, 2020 0.0010 0.0010 0.0008 0.0008 2,977,500 -0.00(-20.00%)
Jan 30, 2020 0.0008 0.0011 0.0006 0.0010 59,852,400 +0.00(+25.00%)
Jan 29, 2020 0.0010 0.0010 0.0008 0.0008 16,355,617 -0.00(-11.11%)
Jan 28, 2020 0.0009 0.0011 0.0009 0.0009 17,519,498 +0.00(+0.00%)
Jan 27, 2020 0.0008 0.0009 0.0008 0.0009 5,182,200 +0.00(+28.57%)
Jan 24, 2020 0.0009 0.0009 0.0007 0.0007 2,516,600 -0.00(-12.50%)
Jan 23, 2020 0.0009 0.0009 0.0008 0.0008 471,000 +0.00(+0.00%)
Jan 22, 2020 0.0009 0.0009 0.0008 0.0008 7,859,520 -0.00(-11.11%)
Jan 21, 2020 0.0008 0.0009 0.0008 0.0009 3,185,000 +0.00(+12.50%)
Jan 17, 2020 0.0009 0.0010 0.0008 0.0008 10,850,200 -0.00(-11.11%)
Jan 16, 2020 0.0008 0.0010 0.0008 0.0009 5,185,000 +0.00(+12.50%)
Jan 15, 2020 0.0008 0.0010 0.0008 0.0008 13,774,255 -0.00(-11.11%)
Jan 14, 2020 0.0010 0.0011 0.0009 0.0009 18,957,492 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0010 0.0009 0.0009 2,842,200 -0.00(-10.00%)
Jan 10, 2020 0.0009 0.0010 0.0008 0.0010 10,427,400 +0.00(+25.00%)
Jan 09, 2020 0.0009 0.0009 0.0008 0.0008 13,520,122 -0.00(-20.00%)
Jan 08, 2020 0.0010 0.0011 0.0008 0.0010 5,081,000 +0.00(+0.00%)
Jan 07, 2020 0.0010 0.0012 0.0009 0.0010 13,366,805 -0.00(-9.09%)
Jan 06, 2020 0.0015 0.0017 0.0010 0.0011 56,192,324 -0.00(-26.67%)
Jan 03, 2020 0.0014 0.0015 0.0013 0.0015 12,019,499 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.