Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0605	0.0690	0.0531	0.0547	9,872,963	-0.00(-6.50%)
Mar 30, 2021	0.0600	0.0674	0.0550	0.0585	6,439,615	-0.00(-4.10%)
Mar 29, 2021	0.0654	0.0694	0.0590	0.0610	4,716,875	-0.00(-1.45%)
Mar 26, 2021	0.0600	0.0650	0.0580	0.0619	7,447,100	+0.00(+6.54%)
Mar 25, 2021	0.0570	0.0625	0.0550	0.0581	6,316,012	-0.01(-10.62%)
Mar 24, 2021	0.0660	0.0700	0.0565	0.0650	6,595,419	-0.00(-3.56%)
Mar 23, 2021	0.0650	0.0720	0.0600	0.0674	8,866,381	-0.00(-0.88%)
Mar 22, 2021	0.0700	0.0750	0.0590	0.0680	17,897,840	+0.00(+3.66%)
Mar 19, 2021	0.0700	0.0700	0.0586	0.0656	8,523,600	-0.00(-2.09%)
Mar 18, 2021	0.0790	0.0790	0.0650	0.0670	5,480,135	-0.00(-2.62%)
Mar 17, 2021	0.0812	0.0949	0.0651	0.0688	7,683,820	-0.00(-0.29%)
Mar 16, 2021	0.0710	0.0730	0.0647	0.0690	9,070,934	-0.00(-3.23%)
Mar 15, 2021	0.0809	0.0810	0.0700	0.0713	9,746,983	-0.01(-8.59%)
Mar 12, 2021	0.0827	0.0900	0.0780	0.0780	8,513,000	-0.01(-13.33%)
Mar 11, 2021	0.1020	0.1100	0.0820	0.0900	6,191,400	-0.00(-4.26%)
Mar 10, 2021	0.1050	0.1100	0.0920	0.0940	5,745,576	-0.01(-8.29%)
Mar 09, 2021	0.0990	0.1089	0.0905	0.1025	7,222,566	+0.01(+9.16%)
Mar 08, 2021	0.0883	0.0980	0.0826	0.0939	8,018,269	-0.00(-4.18%)
Mar 05, 2021	0.0786	0.1049	0.0650	0.0980	16,891,900	+0.01(+18.07%)
Mar 04, 2021	0.1000	0.1000	0.0527	0.0830	45,160,792	-0.02(-15.74%)
Mar 03, 2021	0.1199	0.1350	0.0900	0.0985	14,545,966	-0.02(-14.27%)
Mar 02, 2021	0.0750	0.1172	0.0712	0.1149	40,177,008	+0.04(+47.31%)
Mar 01, 2021	0.1150	0.1225	0.0750	0.0780	77,285,424	-0.04(-35.00%)
Feb 26, 2021	0.1400	0.1445	0.1020	0.1200	24,968,602	-0.02(-16.90%)
Feb 25, 2021	0.1546	0.1730	0.1375	0.1444	10,466,533	-0.02(-13.27%)
Feb 24, 2021	0.1588	0.1815	0.1437	0.1665	9,911,244	+0.01(+5.51%)
Feb 23, 2021	0.1725	0.1725	0.1110	0.1578	19,728,260	-0.02(-11.84%)
Feb 22, 2021	0.2025	0.2050	0.1602	0.1790	13,804,917	-0.02(-10.46%)
Feb 19, 2021	0.2100	0.2155	0.1600	0.1999	17,866,500	+0.02(+14.23%)
Feb 18, 2021	0.2300	0.2429	0.1304	0.1750	57,200,124	-0.07(-27.08%)
Feb 17, 2021	0.2800	0.2800	0.1815	0.2400	31,714,934	-0.04(-13.67%)
Feb 16, 2021	0.3200	0.3200	0.2600	0.2780	15,599,112	-0.04(-13.66%)
Feb 12, 2021	0.3409	0.3490	0.2900	0.3220	12,475,200	+0.02(+6.45%)
Feb 11, 2021	0.3901	0.3901	0.2900	0.3025	20,342,112	-0.09(-22.44%)
Feb 10, 2021	0.4250	0.4300	0.3200	0.3900	17,599,656	+0.02(+5.41%)
Feb 09, 2021	0.4400	0.4700	0.3216	0.3700	30,634,434	+0.00(+0.68%)
Feb 08, 2021	0.2750	0.3700	0.2500	0.3675	42,136,744	+0.14(+59.78%)
Feb 05, 2021	0.1870	0.2410	0.1799	0.2300	30,845,500	+0.05(+28.13%)
Feb 04, 2021	0.1546	0.1895	0.1458	0.1795	18,970,788	+0.03(+23.37%)
Feb 03, 2021	0.1490	0.1500	0.1400	0.1455	10,603,470	+0.01(+5.97%)
Feb 02, 2021	0.1450	0.1450	0.1300	0.1373	9,224,502	-0.00(-0.87%)
Feb 01, 2021	0.1310	0.1490	0.1135	0.1385	25,409,176	-0.00(-0.36%)
Jan 29, 2021	0.1400	0.1740	0.1200	0.1390	19,295,800	+0.01(+6.11%)
Jan 28, 2021	0.1750	0.1800	0.1160	0.1310	36,513,992	-0.03(-20.36%)
Jan 27, 2021	0.2100	0.2200	0.1010	0.1645	37,724,196	-0.04(-17.71%)
Jan 26, 2021	0.1699	0.2000	0.1500	0.1999	27,001,804	+0.05(+33.27%)
Jan 25, 2021	0.1565	0.1599	0.1353	0.1500	27,032,844	+0.02(+15.92%)
Jan 22, 2021	0.1301	0.1301	0.1150	0.1294	16,862,800	+0.01(+7.83%)
Jan 21, 2021	0.1200	0.1250	0.1110	0.1200	12,380,363	+0.01(+7.14%)
Jan 20, 2021	0.1275	0.1299	0.1000	0.1120	18,285,066	-0.00(-2.35%)
Jan 19, 2021	0.1306	0.1396	0.1010	0.1147	25,007,576	-0.01(-4.42%)
Jan 15, 2021	0.1289	0.1300	0.1055	0.1200	21,806,900	-0.00(-2.44%)
Jan 14, 2021	0.1134	0.1280	0.1000	0.1230	27,091,272	+0.02(+23.25%)
Jan 13, 2021	0.1000	0.1000	0.0900	0.0998	15,334,950	+0.01(+12.13%)
Jan 12, 2021	0.0850	0.0900	0.0800	0.0890	18,488,034	+0.01(+8.67%)
Jan 11, 2021	0.0819	0.0850	0.0730	0.0819	16,829,350	+0.00(+3.67%)
Jan 08, 2021	0.0810	0.0820	0.0710	0.0790	10,415,400	+0.00(+6.04%)
Jan 07, 2021	0.0800	0.0800	0.0665	0.0745	10,896,612	+0.01(+10.37%)
Jan 06, 2021	0.0979	0.0979	0.0655	0.0675	16,678,312	+0.00(+7.14%)
Jan 05, 2021	0.0720	0.0753	0.0600	0.0630	14,770,383	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.