Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2009		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 12, 2009	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 11, 2009	0.0060	0.0060	0.0060	0.0060	2,360	+0.00(+20.00%)
Mar 06, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 05, 2009	0.0050	0.0050	0.0050	0.0050	500	-0.00(-16.67%)
Mar 03, 2009		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 02, 2009	0.0060	0.0060	0.0060	0.0060	100	+0.00(+0.00%)
Feb 27, 2009	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 26, 2009	0.0060	0.0060	0.0060	0.0060	600	+0.00(+20.00%)
Feb 25, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 24, 2009	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Jan 22, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 21, 2009	0.0050	0.0050	0.0050	0.0050	3,000	-0.01(-75.00%)
Jan 05, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 02, 2009	0.0200	0.0200	0.0200	0.0200	10,000	+0.02(+566.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.