Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		0.0604	0.0604	0.0604	0	+0.00(+7.86%)
Mar 23, 2021		0.0560	0.0560	0.0560	0	-0.10(-65.00%)
Mar 22, 2021	0.1600	0.1600	0.1600	0.1600	5,231	+0.00(+0.00%)
Mar 18, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 17, 2021	0.1500	0.1600	0.1500	0.1600	671	+0.02(+11.11%)
Mar 16, 2021	0.1440	0.1440	0.1440	0.1440	250	+0.06(+65.52%)
Mar 10, 2021		0.0870	0.0870	0.0870	0	+0.02(+23.40%)
Mar 08, 2021		0.0705	0.0705	0.0705	0	-0.00(-0.14%)
Mar 04, 2021		0.0706	0.0706	0.0706	0	+0.02(+33.21%)
Mar 03, 2021	0.0557	0.0557	0.0530	0.0530	600	-0.03(-33.75%)
Mar 01, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 26, 2021	0.0800	0.0800	0.0800	0.0800	300	-0.03(-27.27%)
Feb 25, 2021	0.1100	0.1100	0.1100	0.1100	300	+0.00(+0.00%)
Feb 22, 2021		0.1100	0.1100	0.1100	0	+0.04(+46.67%)
Feb 19, 2021	0.0850	0.0850	0.0750	0.0750	10,000	+0.00(+6.99%)
Feb 18, 2021	0.0701	0.0701	0.0701	0.0701	9,813	+0.00(+0.14%)
Feb 16, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 12, 2021	0.0800	0.0800	0.0700	0.0700	3,100	-0.01(-8.38%)
Feb 10, 2021		0.0764	0.0764	0.0764	0	-0.00(-4.50%)
Feb 09, 2021	0.0770	0.0800	0.0770	0.0800	11,600	+0.00(+3.90%)
Feb 05, 2021		0.0770	0.0770	0.0770	0	+0.00(+0.65%)
Feb 04, 2021	0.0765	0.0765	0.0765	0.0765	427	+0.01(+7.29%)
Feb 03, 2021	0.0713	0.0713	0.0713	0.0713	1,000	+0.02(+32.77%)
Feb 01, 2021		0.0537	0.0537	0.0537	0	-0.03(-32.88%)
Jan 29, 2021	0.0800	0.0800	0.0800	0.0800	300	+0.00(+0.00%)
Jan 27, 2021		0.0800	0.0800	0.0800	0	+0.03(+50.94%)
Jan 20, 2021		0.0530	0.0530	0.0530	0	-0.06(-52.68%)
Jan 19, 2021	0.1120	0.1120	0.1120	0.1120	5,000	+0.03(+43.59%)
Jan 15, 2021	0.0780	0.1350	0.0780	0.0780	6,000	+0.01(+11.43%)
Jan 13, 2021		0.0700	0.0700	0.0700	0	+0.03(+84.21%)
Jan 07, 2021		0.0380	0.0380	0.0380	0	-0.01(-13.64%)
Jan 06, 2021	0.0699	0.0759	0.0440	0.0440	38,845	-0.03(-42.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.