Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0355	0.0370	0.0352	0.0355	505,710	+0.00(+1.57%)
Mar 30, 2015	0.0395	0.0395	0.0350	0.0350	887,862	-0.00(-5.41%)
Mar 27, 2015	0.0360	0.0405	0.0350	0.0370	795,225	+0.00(+5.71%)
Mar 26, 2015	0.0400	0.0400	0.0350	0.0350	1,878,213	-0.00(-6.67%)
Mar 25, 2015	0.0350	0.0400	0.0345	0.0375	983,299	+0.00(+11.94%)
Mar 24, 2015	0.0344	0.0349	0.0320	0.0335	714,900	-0.00(-2.62%)
Mar 23, 2015	0.0350	0.0350	0.0303	0.0344	544,950	-0.00(-1.71%)
Mar 20, 2015	0.0330	0.0350	0.0330	0.0350	357,690	+0.00(+0.00%)
Mar 19, 2015	0.0320	0.0350	0.0320	0.0350	178,322	+0.00(+0.29%)
Mar 18, 2015	0.0321	0.0350	0.0320	0.0349	551,099	+0.00(+0.00%)
Mar 17, 2015	0.0339	0.0349	0.0330	0.0349	181,444	+0.00(+2.65%)
Mar 16, 2015	0.0350	0.0350	0.0310	0.0340	576,641	-0.00(-2.86%)
Mar 13, 2015	0.0360	0.0360	0.0350	0.0350	1,015,315	-0.00(-1.69%)
Mar 12, 2015	0.0360	0.0360	0.0356	0.0356	106,515	+0.00(+0.28%)
Mar 11, 2015	0.0350	0.0380	0.0350	0.0355	359,197	+0.00(+1.43%)
Mar 10, 2015	0.0390	0.0390	0.0350	0.0350	1,406,250	-0.00(-5.41%)
Mar 09, 2015	0.0377	0.0395	0.0370	0.0370	1,105,848	+0.00(+3.06%)
Mar 06, 2015	0.0390	0.0390	0.0359	0.0359	832,868	-0.00(-7.95%)
Mar 05, 2015	0.0380	0.0390	0.0369	0.0390	930,800	+0.00(+2.63%)
Mar 04, 2015		0.0359	0.0359	0.0380	5,999,666	+0.00(+5.85%)
Mar 03, 2015	0.0350	0.0389	0.0350	0.0359	2,028,021	+0.00(+2.57%)
Mar 02, 2015	0.0378	0.0399	0.0350	0.0350	902,559	-0.01(-13.79%)
Feb 27, 2015	0.0419	0.0419	0.0376	0.0406	756,469	-0.00(-2.64%)
Feb 26, 2015	0.0396	0.0418	0.0387	0.0417	467,000	+0.00(+5.30%)
Feb 25, 2015	0.0430	0.0430	0.0423	0.0396	919,614	-0.00(-4.58%)
Feb 24, 2015	0.0401	0.0416	0.0386	0.0415	782,126	-0.00(-3.49%)
Feb 23, 2015	0.0435	0.0435	0.0420	0.0430	395,577	+0.00(+2.38%)
Feb 20, 2015	0.0381	0.0440	0.0380	0.0420	1,601,588	+0.00(+2.44%)
Feb 19, 2015	0.0381	0.0410	0.0381	0.0410	210,102	+0.00(+2.50%)
Feb 18, 2015	0.0351	0.0420	0.0350	0.0400	1,984,285	+0.00(+3.09%)
Feb 17, 2015	0.0440	0.0440	0.0350	0.0388	1,688,325	-0.00(-7.18%)
Feb 13, 2015		0.0418	0.0418	0.0418	0	-0.00(-2.79%)
Feb 12, 2015	0.0320	0.0430	0.0317	0.0430	2,246,514	+0.01(+22.86%)
Feb 11, 2015	0.0333	0.0350	0.0320	0.0350	821,205	+0.00(+3.24%)
Feb 10, 2015	0.0320	0.0345	0.0311	0.0339	1,673,442	+0.00(+11.15%)
Feb 09, 2015	0.0390	0.0390	0.0303	0.0305	1,671,997	-0.01(-17.57%)
Feb 06, 2015	0.0410	0.0410	0.0365	0.0370	960,594	-0.00(-9.76%)
Feb 05, 2015	0.0401	0.0444	0.0371	0.0410	224,000	+0.00(+2.50%)
Feb 04, 2015	0.0420	0.0450	0.0389	0.0400	198,900	-0.00(-4.76%)
Feb 03, 2015	0.0415	0.0420	0.0380	0.0420	461,972	+0.00(+1.20%)
Feb 02, 2015	0.0350	0.0415	0.0350	0.0415	495,699	+0.01(+18.57%)
Jan 30, 2015	0.0380	0.0380	0.0321	0.0350	1,338,431	-0.00(-7.16%)
Jan 29, 2015	0.0440	0.0440	0.0300	0.0377	2,460,088	-0.01(-16.22%)
Jan 28, 2015	0.0440	0.0440	0.0415	0.0450	1,071,559	+0.00(+7.14%)
Jan 27, 2015	0.0445	0.0450	0.0420	0.0420	663,448	-0.00(-5.62%)
Jan 26, 2015	0.0449	0.0449	0.0401	0.0445	349,698	+0.00(+5.95%)
Jan 23, 2015	0.0410	0.0430	0.0400	0.0420	1,282,977	+0.00(+0.00%)
Jan 22, 2015	0.0400	0.0480	0.0390	0.0420	846,489	+0.00(+5.00%)
Jan 21, 2015	0.0410	0.0410	0.0390	0.0400	600,400	-0.00(-2.44%)
Jan 20, 2015	0.0455	0.0455	0.0400	0.0410	1,693,480	-0.00(-2.38%)
Jan 16, 2015		0.0420	0.0420	0.0420	0	-0.00(-4.55%)
Jan 15, 2015	0.0405	0.0450	0.0405	0.0440	836,256	+0.00(+0.00%)
Jan 14, 2015	0.0485	0.0485	0.0417	0.0440	874,322	-0.00(-10.02%)
Jan 13, 2015				0.0489	1,002,424	-0.00(-0.20%)
Jan 12, 2015	0.0480	0.0500	0.0469	0.0490	1,782,164	+0.00(+2.08%)
Jan 09, 2015	0.0510	0.0511	0.0461	0.0480	1,118,534	-0.00(-6.43%)
Jan 08, 2015	0.0550	0.0550	0.0513	0.0513	423,772	-0.00(-6.73%)
Jan 07, 2015	0.0490	0.0585	0.0490	0.0550	1,476,775	+0.01(+12.24%)
Jan 06, 2015	0.0530	0.0530	0.0489	0.0490	479,035	+0.00(+0.00%)
Jan 05, 2015	0.0570	0.0570	0.0490	0.0490	819,636	-0.00(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.