Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iheartmedia Inc
(OP:
IHRTQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4.700
4.750
4.700
4.750
1,159
+0.05(+1.06%)
Mar 30, 2015
4.450
4.700
4.450
4.700
7,046
+0.30(+6.82%)
Mar 27, 2015
4.661
4.690
4.400
4.400
2,000
-0.05(-1.12%)
Mar 26, 2015
4.450
4.450
4.450
4.450
305
+0.05(+1.14%)
Mar 25, 2015
4.592
4.600
4.400
4.400
2,260
-0.10(-2.22%)
Mar 20, 2015
4.500
4.500
4.500
0
+0.10(+2.27%)
Mar 19, 2015
4.400
4.400
4.400
4.400
904
+0.10(+2.33%)
Mar 17, 2015
4.300
4.300
4.300
43
-0.10(-2.27%)
Mar 16, 2015
4.250
4.400
4.250
4.400
8,789
+0.15(+3.53%)
Mar 13, 2015
4.350
4.350
4.250
4.250
52,571
-0.10(-2.30%)
Mar 12, 2015
4.290
4.350
4.290
4.350
300
+0.00(+0.00%)
Mar 11, 2015
4.340
4.350
4.284
4.350
4,910
+0.01(+0.23%)
Mar 06, 2015
4.340
4.340
4.340
98
-0.04(-0.91%)
Mar 05, 2015
4.450
4.450
4.310
4.380
1,111
-0.07(-1.57%)
Mar 04, 2015
4.450
4.450
4.450
4.450
2,297
+0.03(+0.68%)
Mar 03, 2015
4.400
4.400
4.420
41,110
+0.02(+0.45%)
Mar 02, 2015
4.450
4.450
4.400
4.400
860
-0.05(-1.12%)
Feb 27, 2015
4.638
4.640
4.450
4.450
6,046
+0.00(+0.00%)
Feb 26, 2015
4.450
4.450
4.450
4.450
300
-0.05(-1.11%)
Feb 25, 2015
4.600
4.600
4.500
4.500
1,781
+0.04(+0.95%)
Feb 23, 2015
4.457
4.457
4.457
0
-0.29(-6.16%)
Feb 20, 2015
4.750
4.890
4.750
4.750
1,841
+0.05(+1.06%)
Feb 19, 2015
4.800
4.800
4.500
4.700
83,314
-0.10(-2.08%)
Feb 18, 2015
4.558
4.890
4.558
4.800
2,398
+0.28(+6.19%)
Feb 17, 2015
4.520
4.520
4.520
4.520
1,678
+0.20(+4.63%)
Feb 12, 2015
4.320
4.320
4.320
0
-0.28(-6.09%)
Feb 11, 2015
4.700
4.700
4.560
4.600
25,121
-0.10(-2.13%)
Feb 10, 2015
4.500
4.900
4.500
4.700
10,497
+0.50(+11.90%)
Feb 09, 2015
5.512
5.512
4.000
4.200
8,922
-1.31(-23.77%)
Feb 06, 2015
6.000
6.040
5.510
5.510
12,717
-0.19(-3.33%)
Feb 05, 2015
5.970
5.970
5.700
5.700
645
-0.30(-5.00%)
Feb 04, 2015
6.160
6.160
6.000
6.000
21,380
-0.38(-5.96%)
Feb 03, 2015
6.500
6.500
6.380
6.380
4,040
-0.02(-0.31%)
Feb 02, 2015
6.710
6.710
6.400
6.400
1,240
-0.51(-7.38%)
Jan 30, 2015
6.910
6.910
6.910
6.910
214
+0.00(+0.00%)
Jan 29, 2015
6.910
6.910
6.910
6.910
339
-0.19(-2.68%)
Jan 27, 2015
7.100
7.100
7.100
1
+0.10(+1.43%)
Jan 26, 2015
7.200
7.200
6.990
7.000
2,205
-0.30(-4.11%)
Jan 22, 2015
7.300
7.300
7.300
0
+0.00(+0.00%)
Jan 21, 2015
7.300
7.300
7.300
7.300
104
-0.10(-1.35%)
Jan 15, 2015
7.400
7.400
7.400
10
-0.20(-2.63%)
Jan 14, 2015
7.600
7.600
7.600
7.600
140
+0.00(+0.00%)
Jan 13, 2015
7.600
0
+0.00(+0.00%)
Jan 12, 2015
7.500
7.600
7.500
7.600
3,025
-0.05(-0.65%)
Jan 09, 2015
7.660
7.660
7.260
7.650
20,152
+0.00(+0.00%)
Jan 08, 2015
7.300
7.650
7.300
7.650
20,100
+0.34(+4.65%)
Jan 06, 2015
7.310
7.310
7.310
0
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.