Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iheartmedia Inc
(OP:
IHRTQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.100
1.110
1.020
1.110
12,049
+0.11(+11.00%)
Mar 30, 2016
1.150
1.150
1.000
1.000
4,168
-0.10(-9.09%)
Mar 29, 2016
1.100
1.100
1.100
1.100
3,947
+0.09(+8.91%)
Mar 28, 2016
1.010
1.010
1.010
1.010
1,370
+0.01(+1.00%)
Mar 24, 2016
1.000
1.000
1.000
0
+0.00(+0.00%)
Mar 23, 2016
1.010
1.120
0.9500
1.000
10,358
-0.09(-8.26%)
Mar 22, 2016
1.250
1.250
0.9100
1.090
11,638
-0.15(-11.95%)
Mar 21, 2016
1.250
1.260
1.238
1.238
3,347
+0.05(+4.03%)
Mar 18, 2016
1.254
1.254
1.190
1.190
574
-0.06(-4.80%)
Mar 17, 2016
1.250
1.250
1.230
1.250
2,940
+0.00(+0.00%)
Mar 16, 2016
1.250
1.280
1.250
1.250
6,280
+0.04(+3.31%)
Mar 15, 2016
1.060
1.490
1.060
1.210
11,714
+0.16(+15.24%)
Mar 14, 2016
1.000
1.050
1.000
1.050
1,250
+0.03(+2.94%)
Mar 11, 2016
1.140
1.140
1.020
1.020
1,915
-0.09(-8.11%)
Mar 10, 2016
1.000
1.340
1.000
1.110
10,405
-0.04(-3.48%)
Mar 09, 2016
1.030
1.150
0.9860
1.150
11,680
+0.05(+4.55%)
Mar 08, 2016
1.200
1.200
1.100
1.100
17,440
-0.01(-0.90%)
Mar 07, 2016
1.200
1.200
1.110
1.110
3,107
-0.09(-7.50%)
Mar 04, 2016
1.200
1.200
1.200
1.200
303
+0.01(+0.84%)
Mar 03, 2016
1.200
1.200
1.188
1.190
3,199
+0.12(+11.21%)
Mar 02, 2016
1.050
1.070
1.050
1.070
200
-0.04(-3.60%)
Mar 01, 2016
1.150
1.200
1.110
1.110
16,748
-0.04(-3.48%)
Feb 29, 2016
1.070
1.150
1.000
1.150
29,815
+0.05(+4.55%)
Feb 26, 2016
1.050
1.110
1.050
1.100
33,531
+0.06(+5.77%)
Feb 25, 2016
1.020
1.110
1.020
1.040
16,342
+0.00(+0.01%)
Feb 24, 2016
1.101
1.101
1.010
1.040
10,069
-0.03(-2.81%)
Feb 23, 2016
1.120
1.120
1.070
1.070
22,299
-0.05(-4.46%)
Feb 22, 2016
1.000
1.120
0.9700
1.120
41,880
+0.17(+17.91%)
Feb 19, 2016
0.9499
0.9499
0.9499
0.9499
180
+0.07(+7.94%)
Feb 18, 2016
0.8460
0.9000
0.8460
0.8800
753
+0.06(+7.32%)
Feb 16, 2016
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Feb 12, 2016
0.8200
0.8200
0.8200
0
+0.02(+2.49%)
Feb 10, 2016
0.8001
0.8001
0.8001
0
+0.00(+0.01%)
Feb 09, 2016
0.8000
0.8000
0.8000
0.8000
958
-0.06(-6.99%)
Feb 05, 2016
0.8601
0.8601
0.8601
40
-0.12(-12.23%)
Feb 04, 2016
1.000
1.010
0.9100
0.9800
7,701
-0.04(-4.01%)
Feb 03, 2016
1.050
1.050
1.021
1.021
4,433
+0.01(+1.08%)
Feb 02, 2016
1.010
1.010
1.010
1.010
2,052
+0.01(+1.00%)
Feb 01, 2016
0.9920
1.000
0.9920
1.000
2,391
+0.00(+0.00%)
Jan 29, 2016
1.000
1.000
1.000
1.000
212
+0.00(+0.00%)
Jan 28, 2016
1.000
1.000
1.000
1.000
1,814
+0.00(+0.00%)
Jan 27, 2016
0.9301
1.000
0.9301
1.000
1,695
+0.00(+0.00%)
Jan 26, 2016
0.9001
1.000
0.9001
1.000
4,927
+0.00(+0.00%)
Jan 25, 2016
1.000
1.000
1.000
1.000
2,110
+0.10(+11.10%)
Jan 22, 2016
1.050
1.050
0.9001
0.9001
5,589
+0.00(+0.01%)
Jan 21, 2016
1.018
1.020
0.9000
0.9000
4,048
-0.13(-12.62%)
Jan 19, 2016
1.030
1.030
1.030
0
+0.02(+1.98%)
Jan 15, 2016
1.010
1.010
1.010
0
+0.01(+1.00%)
Jan 14, 2016
1.000
1.000
0.9900
1.000
3,106
+0.00(+0.00%)
Jan 13, 2016
0.9000
1.000
0.9000
1.000
3,651
+0.16(+19.05%)
Jan 12, 2016
0.8500
0.8500
0.8400
0.8400
4,445
-0.06(-6.67%)
Jan 11, 2016
0.9000
0.9000
0.9000
0.9000
5,920
+0.00(+0.00%)
Jan 08, 2016
1.050
1.050
0.9000
0.9000
17,764
-0.11(-10.89%)
Jan 07, 2016
1.070
1.100
1.010
1.010
24,832
-0.08(-7.34%)
Jan 06, 2016
1.070
1.100
1.050
1.090
24,401
+0.02(+1.87%)
Jan 05, 2016
1.070
1.070
1.070
1.070
141
+0.13(+13.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.