Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iheartmedia Inc
(OP:
IHRTQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1.070
1.240
1.050
1.070
13,500
+0.01(+0.94%)
Mar 28, 2019
1.120
1.120
1.060
1.060
2,324
-0.04(-3.64%)
Mar 27, 2019
1.080
1.100
1.080
1.100
18,922
+0.02(+1.85%)
Mar 26, 2019
1.180
1.180
1.060
1.080
7,010
-0.09(-7.69%)
Mar 25, 2019
1.180
1.180
1.090
1.170
8,229
+0.11(+10.38%)
Mar 22, 2019
1.125
1.125
1.050
1.060
13,700
-0.12(-10.17%)
Mar 21, 2019
1.070
1.180
1.070
1.180
5,794
+0.05(+4.15%)
Mar 20, 2019
1.150
1.150
1.100
1.133
2,716
-0.01(-0.61%)
Mar 19, 2019
1.180
1.330
1.050
1.140
31,542
+0.02(+1.79%)
Mar 18, 2019
1.110
1.180
1.100
1.120
15,824
+0.07(+6.67%)
Mar 15, 2019
1.180
1.180
1.030
1.050
16,000
-0.10(-8.70%)
Mar 14, 2019
1.150
1.150
1.140
1.150
1,955
+0.00(+0.00%)
Mar 13, 2019
1.180
1.270
1.150
1.150
24,856
-0.02(-1.71%)
Mar 12, 2019
1.120
1.180
1.120
1.170
14,630
+0.05(+4.56%)
Mar 11, 2019
1.150
1.150
1.119
1.119
9,325
-0.03(-2.70%)
Mar 08, 2019
1.250
1.250
1.000
1.150
14,300
+0.02(+1.77%)
Mar 07, 2019
1.130
1.130
1.130
1.130
1,845
-0.02(-1.74%)
Mar 06, 2019
1.200
1.200
1.050
1.150
9,926
-0.05(-4.17%)
Mar 05, 2019
1.100
1.200
1.100
1.200
19,395
+0.10(+9.09%)
Mar 04, 2019
1.110
1.190
1.070
1.100
16,322
+0.05(+4.76%)
Mar 01, 2019
1.150
1.150
1.050
1.050
14,000
+0.04(+3.96%)
Feb 28, 2019
1.150
1.150
1.000
1.010
25,669
-0.09(-8.18%)
Feb 27, 2019
1.110
1.170
1.050
1.100
12,590
+0.00(+0.00%)
Feb 26, 2019
1.100
1.360
1.100
1.100
66,132
+0.04(+3.77%)
Feb 25, 2019
1.020
1.140
1.000
1.060
21,626
+0.05(+4.95%)
Feb 22, 2019
1.030
1.140
0.9300
1.010
40,100
-0.10(-9.01%)
Feb 21, 2019
0.8701
1.150
0.8700
1.110
46,155
-0.03(-3.06%)
Feb 20, 2019
1.210
1.210
1.030
1.145
22,820
-0.09(-7.66%)
Feb 19, 2019
1.100
1.440
1.030
1.240
60,126
+0.21(+20.39%)
Feb 15, 2019
1.000
1.190
0.8100
1.030
120,000
+0.25(+31.88%)
Feb 14, 2019
1.600
1.750
0.7810
0.7810
166,941
-0.82(-51.19%)
Feb 13, 2019
1.480
4.000
1.480
1.600
207,434
+0.12(+8.11%)
Feb 12, 2019
1.350
1.500
1.250
1.480
104,611
+0.23(+18.40%)
Feb 11, 2019
1.050
1.400
1.050
1.250
112,453
+0.20(+19.05%)
Feb 08, 2019
0.9000
1.550
0.9000
1.050
126,700
+0.18(+20.69%)
Feb 07, 2019
0.7700
0.8900
0.7700
0.8700
91,319
+0.11(+14.43%)
Feb 06, 2019
0.7100
0.7795
0.7100
0.7603
21,520
+0.05(+7.08%)
Feb 05, 2019
0.7000
0.8400
0.6500
0.7100
53,244
+0.05(+8.22%)
Feb 04, 2019
0.6000
0.8700
0.6000
0.6561
86,764
+0.13(+23.79%)
Feb 01, 2019
0.4900
0.6500
0.4900
0.5300
89,800
+0.05(+10.19%)
Jan 31, 2019
0.4700
0.4900
0.4700
0.4810
8,150
-0.01(-1.84%)
Jan 30, 2019
0.4730
0.4960
0.4500
0.4900
57,525
-0.01(-1.41%)
Jan 29, 2019
0.4400
0.4970
0.4250
0.4970
12,450
+0.06(+12.95%)
Jan 28, 2019
0.4650
0.5100
0.4200
0.4400
70,320
-0.03(-6.38%)
Jan 25, 2019
0.4750
0.4750
0.4350
0.4700
7,500
-0.01(-1.05%)
Jan 24, 2019
0.4750
0.4750
0.4300
0.4750
9,698
+0.00(+0.00%)
Jan 23, 2019
0.5200
0.5200
0.4700
0.4750
9,208
+0.00(+0.00%)
Jan 22, 2019
0.4700
0.4750
0.4200
0.4750
31,277
+0.01(+1.06%)
Jan 18, 2019
0.4750
0.4750
0.4200
0.4700
4,000
-0.00(-0.53%)
Jan 17, 2019
0.4700
0.4750
0.4700
0.4725
38,325
+0.00(+0.53%)
Jan 16, 2019
0.4750
0.4750
0.4199
0.4700
12,496
-0.01(-1.05%)
Jan 15, 2019
0.4800
0.4800
0.4170
0.4750
8,790
-0.01(-1.04%)
Jan 14, 2019
0.4600
0.4800
0.4600
0.4800
4,780
+0.07(+16.79%)
Jan 11, 2019
0.4100
0.4110
0.4100
0.4110
2,000
-0.01(-3.45%)
Jan 10, 2019
0.4257
0.4257
0.4257
0.4257
2,033
+0.02(+3.83%)
Jan 09, 2019
0.4500
0.4600
0.4100
0.4100
5,300
-0.05(-10.87%)
Jan 08, 2019
0.4600
0.4600
0.4100
0.4600
14,389
+0.00(+0.00%)
Jan 07, 2019
0.4600
0.4600
0.3800
0.4600
14,096
+0.01(+2.22%)
Jan 04, 2019
0.4600
0.4600
0.3800
0.4500
63,400
+0.01(+2.27%)
Jan 03, 2019
0.4400
0.4400
0.4400
0.4400
1,175
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.