Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertical Peak Hldgs Inc
(OP:
SPLIF
)
N/A
UNCHANGED
Last Price
Updated: 12:33 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.0341
0.0341
0.0328
0.0328
10,500
+0.00(+13.89%)
Mar 30, 2016
0.0288
0.0288
0.0288
0.0288
500
-0.00(-11.38%)
Mar 29, 2016
0.0330
0.0330
0.0325
0.0325
30,000
+0.00(+1.56%)
Mar 28, 2016
0.0320
0.0320
0.0320
0.0320
25,000
+0.00(+6.67%)
Mar 22, 2016
0.0300
0.0300
0.0300
0
-0.00(-7.69%)
Mar 21, 2016
0.0250
0.0325
0.0250
0.0325
5,000
+0.00(+8.33%)
Mar 18, 2016
0.0300
0.0300
0.0300
0.0300
6,500
+0.00(+0.00%)
Mar 17, 2016
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Mar 16, 2016
0.0310
0.0310
0.0292
0.0300
86,800
+0.00(+6.76%)
Mar 15, 2016
0.0292
0.0300
0.0281
0.0281
17,545
-0.00(-9.35%)
Mar 14, 2016
0.0224
0.0310
0.0224
0.0310
106,102
+0.00(+3.33%)
Mar 10, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 09, 2016
0.0224
0.0300
0.0224
0.0300
32,659
+0.01(+33.93%)
Mar 08, 2016
0.0320
0.0320
0.0224
0.0224
83,000
-0.01(-33.13%)
Mar 07, 2016
0.0290
0.0335
0.0275
0.0335
50,035
+0.00(+8.06%)
Mar 04, 2016
0.0310
0.0310
0.0310
0.0310
15,000
-0.00(-1.59%)
Mar 02, 2016
0.0315
0.0315
0.0315
0
+0.00(+5.00%)
Feb 25, 2016
0.0300
0.0300
0.0300
0
+0.01(+27.12%)
Feb 23, 2016
0.0236
0.0236
0.0236
0
-0.01(-30.18%)
Feb 22, 2016
0.0237
0.0338
0.0237
0.0338
101,200
+0.00(+9.03%)
Feb 17, 2016
0.0310
0.0310
0.0310
0
-0.00(-0.64%)
Feb 11, 2016
0.0312
0.0312
0.0312
0
-0.00(-7.42%)
Feb 05, 2016
0.0337
0.0337
0.0337
0
+0.00(+12.33%)
Feb 04, 2016
0.0340
0.0340
0.0300
0.0300
13,800
-0.00(-0.66%)
Feb 02, 2016
0.0302
0.0302
0.0302
0
-0.00(-9.85%)
Feb 01, 2016
0.0380
0.0380
0.0335
0.0335
11,000
+0.00(+3.40%)
Jan 27, 2016
0.0324
0.0324
0.0324
0
-0.00(-2.99%)
Jan 26, 2016
0.0334
0.0334
0.0334
0.0334
25,000
-0.00(-0.30%)
Jan 22, 2016
0.0335
0.0335
0.0335
0
+0.00(+11.67%)
Jan 19, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 14, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jan 13, 2016
0.0366
0.0366
0.0350
0.0350
94,999
+0.01(+16.67%)
Jan 12, 2016
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Jan 07, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.