Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertical Peak Hldgs Inc
(OP:
SPLIF
)
0.0040
UNCHANGED
Last Price
Updated: 12:33 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.3290
0.3290
0.3290
0
-0.01(-2.84%)
Mar 28, 2018
0.3563
0.3563
0.3300
0.3386
98,481
-0.03(-7.74%)
Mar 27, 2018
0.3599
0.3738
0.3599
0.3670
20,053
-0.00(-0.81%)
Mar 26, 2018
0.3774
0.3847
0.3542
0.3700
113,334
+0.00(+0.00%)
Mar 23, 2018
0.3788
0.3837
0.3603
0.3700
58,408
+0.02(+4.49%)
Mar 22, 2018
0.3737
0.3770
0.3505
0.3541
110,856
-0.02(-6.22%)
Mar 21, 2018
0.3730
0.3782
0.3680
0.3776
74,232
-0.00(-0.63%)
Mar 20, 2018
0.3983
0.3983
0.3776
0.3800
49,041
-0.00(-0.68%)
Mar 19, 2018
0.3960
0.4024
0.3780
0.3826
132,081
+0.00(+0.68%)
Mar 16, 2018
0.3800
0.3945
0.3689
0.3800
64,733
-0.00(-0.77%)
Mar 15, 2018
0.4060
0.4060
0.3705
0.3830
167,324
-0.02(-4.26%)
Mar 14, 2018
0.4271
0.4390
0.3914
0.4000
200,298
-0.03(-7.75%)
Mar 13, 2018
0.4000
0.4600
0.3918
0.4336
344,344
+0.04(+11.18%)
Mar 12, 2018
0.3850
0.3900
0.3700
0.3900
46,249
+0.01(+1.56%)
Mar 09, 2018
0.3790
0.3850
0.3600
0.3840
125,510
+0.01(+1.78%)
Mar 08, 2018
0.3429
0.3773
0.3400
0.3773
75,686
+0.01(+3.17%)
Mar 07, 2018
0.3840
0.3850
0.3540
0.3657
68,675
-0.02(-5.01%)
Mar 06, 2018
0.3800
0.3970
0.3700
0.3850
133,225
+0.01(+2.37%)
Mar 05, 2018
0.3790
0.3837
0.3477
0.3761
59,867
+0.02(+4.65%)
Mar 02, 2018
0.3715
0.3780
0.3437
0.3594
18,274
-0.02(-4.54%)
Mar 01, 2018
0.3328
0.3879
0.3300
0.3765
207,540
+0.04(+12.76%)
Feb 28, 2018
0.3100
0.3538
0.3100
0.3339
449,958
-0.02(-5.94%)
Feb 27, 2018
0.3797
0.3831
0.3410
0.3550
66,557
-0.02(-6.51%)
Feb 26, 2018
0.3915
0.4070
0.3766
0.3797
133,587
-0.03(-8.06%)
Feb 23, 2018
0.4019
0.4130
0.3852
0.4130
138,913
+0.01(+2.93%)
Feb 22, 2018
0.3953
0.4062
0.3870
0.4012
61,344
+0.01(+2.36%)
Feb 21, 2018
0.4237
0.4237
0.3891
0.3920
57,654
-0.02(-5.25%)
Feb 20, 2018
0.4010
0.4222
0.3799
0.4137
84,721
+0.01(+3.66%)
Feb 16, 2018
0.3991
0.3991
0.3991
0
-0.01(-1.70%)
Feb 15, 2018
0.4177
0.4300
0.4060
0.4060
52,885
-0.01(-3.56%)
Feb 14, 2018
0.4234
0.4520
0.4011
0.4210
442,279
-0.02(-4.32%)
Feb 13, 2018
0.4580
0.4580
0.4158
0.4400
49,439
-0.01(-3.19%)
Feb 12, 2018
0.4635
0.4635
0.4388
0.4545
116,892
+0.02(+5.38%)
Feb 09, 2018
0.4490
0.4555
0.4228
0.4313
242,895
-0.02(-3.60%)
Feb 08, 2018
0.4642
0.4700
0.4310
0.4474
87,977
-0.01(-2.44%)
Feb 07, 2018
0.5000
0.5050
0.4271
0.4586
193,165
+0.01(+1.91%)
Feb 06, 2018
0.3930
0.4500
0.3930
0.4500
282,730
+0.06(+15.38%)
Feb 05, 2018
0.3235
0.4301
0.3193
0.3900
573,906
+0.00(+0.39%)
Feb 02, 2018
0.4148
0.4148
0.3122
0.3885
605,004
-0.04(-10.03%)
Feb 01, 2018
0.4985
0.5000
0.4400
0.4318
362,482
-0.08(-15.33%)
Jan 31, 2018
0.4915
0.5350
0.4850
0.5100
204,401
+0.00(+0.37%)
Jan 30, 2018
0.5456
0.5456
0.4969
0.5081
201,318
-0.05(-9.54%)
Jan 29, 2018
0.5857
0.6027
0.5470
0.5617
148,646
-0.00(-0.58%)
Jan 26, 2018
0.5446
0.5781
0.5270
0.5650
271,054
+0.02(+3.80%)
Jan 25, 2018
0.5650
0.5780
0.5200
0.5443
297,598
-0.02(-3.11%)
Jan 24, 2018
0.6285
0.6285
0.5600
0.5618
284,613
-0.06(-9.39%)
Jan 23, 2018
0.6193
0.6428
0.5900
0.6200
1,155,216
+0.04(+7.64%)
Jan 22, 2018
0.4550
0.5800
0.4550
0.5760
926,738
+0.15(+34.11%)
Jan 19, 2018
0.4200
0.4378
0.4057
0.4295
140,807
+0.03(+6.81%)
Jan 18, 2018
0.4433
0.4550
0.4004
0.4021
403,269
-0.05(-11.28%)
Jan 17, 2018
0.4640
0.4693
0.4450
0.4532
243,171
+0.00(+0.15%)
Jan 16, 2018
0.4569
0.4670
0.4429
0.4525
259,320
+0.03(+7.74%)
Jan 12, 2018
0.4200
0.4200
0.4200
0
-0.06(-11.75%)
Jan 11, 2018
0.5283
0.5500
0.4650
0.4759
251,523
-0.05(-10.21%)
Jan 10, 2018
0.5380
0.5700
0.5103
0.5300
189,579
-0.02(-2.84%)
Jan 09, 2018
0.5728
0.5900
0.5300
0.5455
442,174
-0.03(-5.83%)
Jan 08, 2018
0.5814
0.6100
0.5650
0.5793
380,766
+0.02(+2.68%)
Jan 05, 2018
0.4866
0.5807
0.4552
0.5642
446,378
+0.02(+4.48%)
Jan 04, 2018
0.5870
0.6213
0.3250
0.5400
2,166,439
-0.11(-16.92%)
Jan 03, 2018
0.6886
0.7290
0.6186
0.6500
1,353,751
-0.04(-5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.