Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0109	0.0117	0.0109	0.0117	2,440	+0.00(+19.39%)
Mar 30, 2020	0.0098	0.0115	0.0081	0.0098	4,577	-0.00(-18.33%)
Mar 27, 2020	0.0149	0.0150	0.0095	0.0120	110,000	+0.00(+0.00%)
Mar 26, 2020	0.0106	0.0150	0.0095	0.0120	96,519	+0.01(+71.43%)
Mar 25, 2020	0.0116	0.0118	0.0061	0.0070	38,469	+0.00(+0.00%)
Mar 24, 2020	0.0070	0.0115	0.0070	0.0070	33,865	+0.00(+0.00%)
Mar 23, 2020	0.0170	0.0170	0.0070	0.0070	99,410	-0.00(-36.36%)
Mar 20, 2020	0.0165	0.0165	0.0070	0.0110	170,800	+0.00(+8.91%)
Mar 19, 2020	0.0170	0.0170	0.0100	0.0101	145,199	-0.00(-6.48%)
Mar 18, 2020	0.0100	0.0109	0.0100	0.0108	39,610	-0.00(-5.26%)
Mar 17, 2020	0.0126	0.0126	0.0105	0.0114	39,135	-0.00(-5.00%)
Mar 16, 2020	0.0100	0.0120	0.0100	0.0120	217,006	+0.00(+20.00%)
Mar 13, 2020	0.0111	0.0116	0.0100	0.0100	110,100	-0.00(-14.53%)
Mar 12, 2020	0.0087	0.0140	0.0087	0.0117	221,578	-0.00(-10.00%)
Mar 11, 2020	0.0146	0.0146	0.0120	0.0130	11,027	+0.00(+0.00%)
Mar 10, 2020	0.0158	0.0161	0.0130	0.0130	11,210	+0.00(+8.33%)
Mar 09, 2020	0.0147	0.0150	0.0111	0.0120	266,624	-0.00(-20.00%)
Mar 06, 2020	0.0150	0.0150	0.0150	0.0150	2,000	-0.00(-6.83%)
Mar 05, 2020	0.0176	0.0199	0.0161	0.0161	32,085	+0.00(+0.00%)
Mar 04, 2020	0.0198	0.0200	0.0161	0.0161	43,750	-0.00(-17.01%)
Mar 03, 2020	0.0150	0.0194	0.0150	0.0194	13,000	-0.00(-1.02%)
Mar 02, 2020	0.0175	0.0204	0.0120	0.0196	121,100	-0.00(-2.00%)
Feb 28, 2020	0.0177	0.0210	0.0150	0.0200	81,900	+0.00(+12.99%)
Feb 27, 2020	0.0187	0.0191	0.0175	0.0177	38,814	-0.00(-14.08%)
Feb 26, 2020	0.0245	0.0245	0.0142	0.0206	166,563	+0.00(+8.42%)
Feb 25, 2020	0.0223	0.0246	0.0180	0.0190	79,014	-0.00(-16.30%)
Feb 24, 2020	0.0205	0.0235	0.0199	0.0227	26,600	+0.00(+13.50%)
Feb 21, 2020	0.0213	0.0213	0.0200	0.0200	24,000	-0.00(-17.70%)
Feb 20, 2020	0.0210	0.0243	0.0193	0.0243	130,982	+0.00(+6.58%)
Feb 19, 2020	0.0188	0.0229	0.0188	0.0228	9,489	-0.00(-2.56%)
Feb 18, 2020	0.0210	0.0235	0.0190	0.0234	130,505	+0.00(+0.00%)
Feb 14, 2020	0.0250	0.0273	0.0220	0.0234	106,700	-0.00(-16.43%)
Feb 13, 2020	0.0308	0.0308	0.0250	0.0280	59,535	-0.00(-9.97%)
Feb 12, 2020	0.0320	0.0320	0.0280	0.0311	100,922	+0.00(+3.67%)
Feb 11, 2020	0.0288	0.0321	0.0280	0.0300	36,716	+0.01(+25.00%)
Feb 10, 2020	0.0287	0.0324	0.0240	0.0240	39,722	-0.00(-15.19%)
Feb 07, 2020	0.0360	0.0360	0.0220	0.0283	148,700	+0.00(+13.20%)
Feb 06, 2020	0.0256	0.0325	0.0250	0.0250	40,628	+0.00(+0.00%)
Feb 05, 2020	0.0288	0.0312	0.0250	0.0250	20,200	-0.00(-12.89%)
Feb 04, 2020	0.0300	0.0326	0.0283	0.0287	53,698	-0.00(-11.96%)
Feb 03, 2020	0.0360	0.0360	0.0285	0.0326	61,398	+0.00(+12.03%)
Jan 31, 2020	0.0215	0.0327	0.0215	0.0291	26,900	+0.00(+12.79%)
Jan 30, 2020	0.0400	0.0400	0.0258	0.0258	113,257	-0.01(-24.12%)
Jan 29, 2020	0.0408	0.0408	0.0300	0.0340	10,830	-0.00(-1.45%)
Jan 28, 2020	0.0390	0.0395	0.0300	0.0345	30,648	-0.00(-12.44%)
Jan 27, 2020	0.0300	0.0395	0.0300	0.0394	25,272	+0.00(+7.95%)
Jan 24, 2020	0.0250	0.0390	0.0250	0.0365	44,600	-0.00(-6.41%)
Jan 23, 2020	0.0370	0.0390	0.0310	0.0390	13,573	+0.00(+5.41%)
Jan 22, 2020	0.0250	0.0431	0.0250	0.0370	71,701	-0.00(-7.50%)
Jan 21, 2020	0.0250	0.0400	0.0250	0.0400	93,818	+0.00(+3.09%)
Jan 17, 2020	0.0318	0.0390	0.0296	0.0388	14,200	+0.00(+14.12%)
Jan 16, 2020	0.0296	0.0390	0.0296	0.0340	34,200	-0.00(-8.85%)
Jan 15, 2020	0.0396	0.0399	0.0233	0.0373	86,835	-0.00(-5.81%)
Jan 14, 2020	0.0343	0.0399	0.0343	0.0396	97,181	+0.01(+21.85%)
Jan 13, 2020	0.0433	0.0433	0.0319	0.0325	46,309	-0.01(-18.75%)
Jan 10, 2020	0.0440	0.0440	0.0287	0.0400	47,800	+0.00(+0.00%)
Jan 09, 2020	0.0170	0.0400	0.0170	0.0400	136,100	+0.01(+24.61%)
Jan 08, 2020	0.0372	0.0372	0.0290	0.0321	34,010	+0.00(+0.63%)
Jan 07, 2020	0.0280	0.0390	0.0250	0.0319	130,420	+0.00(+15.16%)
Jan 06, 2020	0.0210	0.0300	0.0210	0.0277	29,671	+0.01(+31.28%)
Jan 03, 2020	0.0210	0.0285	0.0210	0.0211	23,900	-0.00(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.