Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2023				0.0049	0	-0.00(-23.44%)
Feb 13, 2023	0.0053	0.0064	0.0053	0.0064	1,418	-0.00(-11.11%)
Feb 09, 2023				0.0072	0	+0.00(+0.00%)
Feb 08, 2023	0.0053	0.0072	0.0053	0.0072	10,432	+0.00(+12.50%)
Feb 07, 2023	0.0064	0.0064	0.0064	0.0064	1,000	+0.00(+72.97%)
Feb 02, 2023				0.0037	0	-0.00(-28.85%)
Jan 31, 2023				0.0052	0	+0.00(+44.44%)
Jan 30, 2023	0.0040	0.0040	0.0036	0.0036	250,203	-0.00(-52.00%)
Jan 25, 2023				0.0075	0	+0.00(+0.00%)
Jan 23, 2023				0.0075	0	+0.00(+108.33%)
Jan 19, 2023				0.0036	0	-0.00(-20.00%)
Jan 13, 2023				0.0045	0	+0.00(+25.00%)
Jan 11, 2023				0.0036	0	-0.00(-25.00%)
Jan 10, 2023	0.0048	0.0048	0.0048	0.0048	500	+0.00(+0.00%)
Jan 09, 2023	0.0036	0.0048	0.0036	0.0048	6,453	-0.00(-23.81%)
Jan 05, 2023				0.0063	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.