Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Natural Resources Corp
(OP:
HNRC
)
0.0130
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0190
0.0204
0.0175
0.0200
72,655
+0.00(+5.26%)
Mar 27, 2024
0.0196
0.0210
0.0170
0.0190
971,952
-0.00(-2.56%)
Mar 26, 2024
0.0192
0.0196
0.0176
0.0195
856,274
-0.00(-5.34%)
Mar 25, 2024
0.0208
0.0222
0.0195
0.0206
212,629
+0.00(+7.85%)
Mar 22, 2024
0.0215
0.0215
0.0191
0.0191
5,303
-0.00(-2.55%)
Mar 21, 2024
0.0215
0.0240
0.0196
0.0196
174,866
-0.00(-18.33%)
Mar 20, 2024
0.0280
0.0280
0.0188
0.0240
714,852
-0.00(-10.78%)
Mar 19, 2024
0.0185
0.0310
0.0171
0.0269
2,217,647
+0.01(+33.17%)
Mar 18, 2024
0.0254
0.0254
0.0188
0.0202
93,481
-0.00(-4.27%)
Mar 15, 2024
0.0212
0.0237
0.0189
0.0211
442,651
+0.00(+9.33%)
Mar 14, 2024
0.0240
0.0240
0.0193
0.0193
262,402
-0.00(-19.58%)
Mar 13, 2024
0.0230
0.0240
0.0200
0.0240
482,135
+0.00(+14.29%)
Mar 12, 2024
0.0185
0.0265
0.0178
0.0210
3,902,488
+0.00(+13.51%)
Mar 11, 2024
0.0198
0.0198
0.0180
0.0185
439,501
+0.00(+8.82%)
Mar 08, 2024
0.0173
0.0193
0.0170
0.0170
490,070
-0.00(-1.16%)
Mar 07, 2024
0.0170
0.0200
0.0170
0.0172
455,852
-0.00(-1.71%)
Mar 06, 2024
0.0166
0.0200
0.0166
0.0175
1,853,901
+0.00(+6.06%)
Mar 05, 2024
0.0170
0.0175
0.0160
0.0165
1,476,131
-0.00(-2.94%)
Mar 04, 2024
0.0195
0.0200
0.0165
0.0170
435,781
-0.00(-7.10%)
Mar 01, 2024
0.0196
0.0196
0.0140
0.0183
3,605,013
+0.00(+12.96%)
Feb 29, 2024
0.0195
0.0195
0.0130
0.0162
3,066,901
-0.00(-12.43%)
Feb 28, 2024
0.0190
0.0250
0.0171
0.0185
2,071,656
-0.00(-2.12%)
Feb 27, 2024
0.0199
0.0199
0.0164
0.0189
3,276,331
-0.00(-0.53%)
Feb 26, 2024
0.0205
0.0210
0.0169
0.0190
1,309,164
-0.00(-5.00%)
Feb 23, 2024
0.0217
0.0240
0.0190
0.0200
1,705,536
-0.00(-7.41%)
Feb 22, 2024
0.0240
0.0240
0.0210
0.0216
708,079
-0.00(-6.09%)
Feb 21, 2024
0.0220
0.0242
0.0205
0.0230
631,833
+0.00(+12.20%)
Feb 20, 2024
0.0220
0.0220
0.0204
0.0205
309,515
-0.00(-6.82%)
Feb 16, 2024
0.0244
0.0245
0.0205
0.0220
1,100,636
-0.00(-4.35%)
Feb 15, 2024
0.0228
0.0245
0.0210
0.0230
677,855
+0.00(+1.32%)
Feb 14, 2024
0.0255
0.0255
0.0225
0.0227
554,372
-0.00(-6.20%)
Feb 13, 2024
0.0259
0.0259
0.0225
0.0242
191,662
-0.00(-6.56%)
Feb 12, 2024
0.0245
0.0259
0.0229
0.0259
647,426
+0.00(+2.78%)
Feb 09, 2024
0.0265
0.0265
0.0240
0.0252
631,262
-0.00(-3.08%)
Feb 08, 2024
0.0290
0.0290
0.0250
0.0260
583,776
-0.00(-10.34%)
Feb 07, 2024
0.0280
0.0290
0.0229
0.0290
908,517
+0.00(+7.41%)
Feb 06, 2024
0.0300
0.0300
0.0260
0.0270
685,911
-0.00(-3.57%)
Feb 05, 2024
0.0298
0.0300
0.0261
0.0280
1,040,737
+0.00(+0.00%)
Feb 02, 2024
0.0298
0.0300
0.0270
0.0280
448,163
-0.00(-5.41%)
Feb 01, 2024
0.0281
0.0308
0.0281
0.0296
721,153
-0.00(-4.21%)
Jan 31, 2024
0.0317
0.0320
0.0293
0.0309
489,179
+0.00(+2.66%)
Jan 30, 2024
0.0329
0.0329
0.0301
0.0301
213,306
-0.00(-8.23%)
Jan 29, 2024
0.0320
0.0330
0.0310
0.0328
328,728
+0.00(+2.50%)
Jan 26, 2024
0.0313
0.0330
0.0300
0.0320
374,451
-0.00(-3.03%)
Jan 25, 2024
0.0343
0.0343
0.0313
0.0330
272,364
-0.00(-4.35%)
Jan 24, 2024
0.0315
0.0345
0.0300
0.0345
382,180
+0.00(+13.11%)
Jan 23, 2024
0.0291
0.0305
0.0291
0.0305
153,711
+0.00(+3.39%)
Jan 22, 2024
0.0344
0.0344
0.0277
0.0295
527,716
-0.00(-8.67%)
Jan 19, 2024
0.0316
0.0323
0.0251
0.0323
562,297
+0.00(+0.00%)
Jan 18, 2024
0.0340
0.0340
0.0290
0.0323
375,325
-0.00(-1.82%)
Jan 17, 2024
0.0320
0.0330
0.0310
0.0329
242,556
+0.00(+6.13%)
Jan 16, 2024
0.0325
0.0370
0.0310
0.0310
263,138
-0.00(-0.96%)
Jan 12, 2024
0.0352
0.0378
0.0313
0.0313
433,505
-0.00(-13.06%)
Jan 11, 2024
0.0368
0.0385
0.0341
0.0360
218,745
-0.00(-1.37%)
Jan 10, 2024
0.0379
0.0389
0.0345
0.0365
446,420
+0.00(+1.39%)
Jan 09, 2024
0.0371
0.0379
0.0341
0.0360
166,564
-0.00(-1.91%)
Jan 08, 2024
0.0391
0.0394
0.0351
0.0367
482,927
-0.00(-7.09%)
Jan 05, 2024
0.0394
0.0395
0.0380
0.0395
634,122
+0.00(+0.77%)
Jan 04, 2024
0.0368
0.0395
0.0361
0.0392
722,219
+0.00(+5.95%)
Jan 03, 2024
0.0295
0.0402
0.0266
0.0370
1,488,620
+0.01(+27.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.