Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0680	0.0767	0.0680	0.0760	300,382	+0.01(+8.57%)
Mar 30, 2021	0.0752	0.0760	0.0680	0.0700	258,715	-0.00(-6.67%)
Mar 29, 2021	0.0715	0.0750	0.0670	0.0750	259,678	+0.01(+9.01%)
Mar 26, 2021	0.0650	0.0728	0.0615	0.0688	130,600	+0.00(+2.23%)
Mar 25, 2021	0.0674	0.0700	0.0626	0.0673	554,150	-0.00(-3.44%)
Mar 24, 2021	0.0714	0.0765	0.0673	0.0697	228,347	-0.00(-0.43%)
Mar 23, 2021	0.0825	0.0830	0.0673	0.0700	128,379	-0.01(-7.89%)
Mar 22, 2021	0.0694	0.0810	0.0674	0.0760	393,487	+0.00(+3.83%)
Mar 19, 2021	0.0829	0.0829	0.0680	0.0732	449,500	-0.00(-3.68%)
Mar 18, 2021	0.0775	0.0816	0.0710	0.0760	188,313	+0.00(+0.93%)
Mar 17, 2021	0.0761	0.0780	0.0720	0.0753	260,776	+0.00(+0.40%)
Mar 16, 2021	0.0750	0.0845	0.0723	0.0750	177,320	-0.01(-6.60%)
Mar 15, 2021	0.0905	0.0905	0.0751	0.0803	174,224	-0.00(-1.35%)
Mar 12, 2021	0.0835	0.0855	0.0800	0.0814	178,500	-0.00(-2.86%)
Mar 11, 2021	0.0765	0.0873	0.0745	0.0838	248,879	+0.00(+4.75%)
Mar 10, 2021	0.0850	0.0911	0.0786	0.0800	161,462	-0.00(-3.61%)
Mar 09, 2021	0.0814	0.0888	0.0700	0.0830	195,680	+0.00(+0.24%)
Mar 08, 2021	0.0845	0.0874	0.0730	0.0828	378,485	-0.00(-1.43%)
Mar 05, 2021	0.0840	0.0900	0.0745	0.0840	813,300	+0.00(+0.00%)
Mar 04, 2021	0.0959	0.0959	0.0800	0.0840	639,770	-0.01(-6.67%)
Mar 03, 2021	0.0952	0.1010	0.0858	0.0900	382,627	-0.00(-1.10%)
Mar 02, 2021	0.0900	0.0966	0.0900	0.0910	232,794	-0.00(-0.55%)
Mar 01, 2021	0.0950	0.1000	0.0901	0.0915	389,097	+0.00(+0.55%)
Feb 26, 2021	0.0873	0.0955	0.0863	0.0910	709,200	-0.00(-0.76%)
Feb 25, 2021	0.0977	0.1019	0.0900	0.0917	518,998	-0.00(-3.98%)
Feb 24, 2021	0.1000	0.1051	0.0850	0.0955	293,987	+0.00(+0.21%)
Feb 23, 2021	0.1051	0.1124	0.0900	0.0953	1,899,241	-0.01(-7.92%)
Feb 22, 2021	0.1100	0.1166	0.1035	0.1035	845,618	-0.01(-6.76%)
Feb 19, 2021	0.1070	0.1116	0.1066	0.1110	2,622,800	+0.01(+5.71%)
Feb 18, 2021	0.1111	0.1199	0.0980	0.1050	2,009,017	-0.01(-9.25%)
Feb 17, 2021	0.1190	0.1242	0.1030	0.1157	1,292,533	-0.00(-2.28%)
Feb 16, 2021	0.1200	0.1300	0.1083	0.1184	2,770,521	+0.00(+0.77%)
Feb 12, 2021	0.1130	0.1238	0.0980	0.1175	2,949,400	+0.01(+6.82%)
Feb 11, 2021	0.0897	0.1270	0.0894	0.1100	11,659,480	+0.02(+23.04%)
Feb 10, 2021	0.0871	0.0930	0.0800	0.0894	948,665	+0.00(+3.47%)
Feb 09, 2021	0.0862	0.0907	0.0850	0.0864	620,274	-0.00(-2.04%)
Feb 08, 2021	0.1000	0.1000	0.0850	0.0882	1,123,808	-0.00(-2.54%)
Feb 05, 2021	0.0950	0.0950	0.0850	0.0905	412,300	+0.00(+0.78%)
Feb 04, 2021	0.0800	0.0917	0.0800	0.0898	775,179	+0.01(+7.80%)
Feb 03, 2021	0.0900	0.0901	0.0807	0.0833	671,881	+0.00(+1.46%)
Feb 02, 2021	0.0900	0.0900	0.0800	0.0821	406,343	-0.00(-5.63%)
Feb 01, 2021	0.0800	0.0970	0.0800	0.0870	892,824	-0.00(-3.55%)
Jan 29, 2021	0.0880	0.0954	0.0800	0.0902	997,200	+0.00(+0.33%)
Jan 28, 2021	0.0800	0.0899	0.0779	0.0899	3,305,147	+0.01(+9.63%)
Jan 27, 2021	0.1090	0.1097	0.0700	0.0820	4,844,713	-0.03(-23.51%)
Jan 26, 2021	0.1102	0.1102	0.1019	0.1072	430,942	+0.00(+0.47%)
Jan 25, 2021	0.1250	0.1250	0.1008	0.1067	908,945	-0.01(-6.97%)
Jan 22, 2021	0.1122	0.1157	0.1080	0.1147	566,700	+0.00(+3.52%)
Jan 21, 2021	0.1133	0.1156	0.1028	0.1108	419,571	-0.00(-3.40%)
Jan 20, 2021	0.1070	0.1300	0.1070	0.1147	591,520	+0.00(+0.61%)
Jan 19, 2021	0.1147	0.1300	0.1097	0.1140	904,113	+0.00(+1.33%)
Jan 15, 2021	0.1210	0.1210	0.1050	0.1125	479,400	-0.00(-3.18%)
Jan 14, 2021	0.1050	0.1185	0.1050	0.1162	559,292	+0.00(+0.52%)
Jan 13, 2021	0.1304	0.1304	0.1089	0.1156	512,883	-0.00(-2.03%)
Jan 12, 2021	0.1202	0.1226	0.1122	0.1180	272,675	-0.00(-0.42%)
Jan 11, 2021	0.1151	0.1223	0.1001	0.1185	950,022	+0.01(+8.22%)
Jan 08, 2021	0.1100	0.1203	0.1095	0.1095	778,800	-0.00(-3.86%)
Jan 07, 2021	0.1252	0.1304	0.1139	0.1139	1,033,253	-0.00(-3.15%)
Jan 06, 2021	0.1406	0.1406	0.1176	0.1176	910,452	-0.01(-6.89%)
Jan 05, 2021	0.1195	0.1316	0.1176	0.1263	567,473	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.