Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benjamin Hill Mining Corp
(OP:
BNNHF
)
N/A
UNCHANGED
Last Price
Updated: 2:01 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4574
111
+0.01(+1.28%)
Mar 27, 2024
0.4535
0.4589
0.4479
0.4516
63,361
+0.01(+2.64%)
Mar 26, 2024
0.4500
0.4500
0.4400
0.4400
39,000
+0.00(+0.87%)
Mar 25, 2024
0.4503
0.4503
0.4362
0.4362
48,900
-0.04(-9.24%)
Mar 22, 2024
0.4806
0.4806
0.4806
0.4806
19,000
-0.04(-7.58%)
Mar 19, 2024
0.5200
0
+0.02(+3.42%)
Mar 18, 2024
0.5028
0.5028
0.5028
0.5028
37,700
-0.03(-5.93%)
Mar 15, 2024
0.5720
0.5720
0.5345
0.5345
14,384
+0.00(+0.15%)
Mar 14, 2024
0.5249
0.5493
0.5249
0.5337
20,098
+0.00(+0.43%)
Mar 13, 2024
0.5200
0.5400
0.5200
0.5314
55,100
-0.01(-1.67%)
Mar 11, 2024
0.5404
15
+0.06(+11.38%)
Mar 08, 2024
0.4852
0.4852
0.4651
0.4852
1,561
+0.03(+6.40%)
Mar 07, 2024
0.4560
0.4560
0.4560
0.4560
312
-0.01(-1.70%)
Mar 04, 2024
0.4639
0
-0.08(-14.39%)
Mar 01, 2024
0.5033
0.5420
0.4636
0.5419
82,883
-0.00(-0.02%)
Feb 29, 2024
0.4766
0.6100
0.4766
0.5420
261,338
+0.09(+20.44%)
Feb 27, 2024
0.4500
52,085
+0.04(+9.22%)
Feb 26, 2024
0.4267
0.4429
0.4120
0.4120
63,560
-0.02(-5.16%)
Feb 23, 2024
0.4030
0.4344
0.4030
0.4344
163,500
+0.04(+11.38%)
Feb 22, 2024
0.3714
0.3900
0.3714
0.3900
13,653
+0.03(+8.03%)
Feb 21, 2024
0.3610
0.3610
0.3610
0.3610
270
-0.00(-0.63%)
Feb 20, 2024
0.3700
0.3700
0.3633
0.3633
2,013
-0.02(-4.39%)
Feb 16, 2024
0.3763
0.3800
0.3724
0.3800
14,623
+0.01(+1.41%)
Feb 15, 2024
0.3700
0.3800
0.3631
0.3747
61,958
+0.02(+4.81%)
Feb 14, 2024
0.3575
0.3575
0.3575
0.3575
700
+0.00(+0.96%)
Feb 13, 2024
0.3527
0.3541
0.3494
0.3541
15,000
-0.02(-5.40%)
Feb 12, 2024
0.3743
0.3743
0.3743
0.3743
1,400
+0.01(+1.44%)
Feb 09, 2024
0.3690
0.3690
0.3690
0.3690
500
-0.00(-0.27%)
Feb 08, 2024
0.3700
0.3700
0.3700
0.3700
300
-0.01(-1.54%)
Feb 07, 2024
0.3758
0.3758
0.3758
0.3758
100
-0.03(-8.34%)
Feb 05, 2024
0.4100
0
+0.01(+2.86%)
Feb 02, 2024
0.3986
0.3986
0.3986
0.3986
100
+0.00(+1.09%)
Feb 01, 2024
0.4157
0.4157
0.3943
0.3943
1,054
-0.03(-6.59%)
Jan 31, 2024
0.4221
0.4221
0.4221
0.4221
2,407
+0.02(+4.90%)
Jan 30, 2024
0.3841
0.4024
0.3841
0.4024
41,374
-0.01(-2.75%)
Jan 29, 2024
0.4130
0.4138
0.4130
0.4138
545
+0.05(+12.94%)
Jan 24, 2024
0.3664
0
-0.01(-2.22%)
Jan 23, 2024
0.3982
0.4170
0.3700
0.3747
825
-0.02(-6.18%)
Jan 19, 2024
0.3994
0
+0.03(+9.19%)
Jan 18, 2024
0.3828
0.3835
0.3658
0.3658
2,750
-0.04(-9.50%)
Jan 17, 2024
0.4042
0.4108
0.4042
0.4042
4,000
-0.00(-0.20%)
Jan 16, 2024
0.3950
0.4144
0.3950
0.4050
4,856
-0.02(-5.73%)
Jan 12, 2024
0.4105
0.4296
0.4105
0.4296
78,850
+0.01(+2.60%)
Jan 11, 2024
0.4332
0.4332
0.4187
0.4187
42,000
-0.00(-1.02%)
Jan 09, 2024
0.4230
31,061
+0.01(+2.10%)
Jan 08, 2024
0.4200
0.4250
0.4126
0.4143
99,430
-0.01(-1.47%)
Jan 05, 2024
0.4205
0.4205
0.4205
0.4205
2,500
+0.02(+5.47%)
Jan 04, 2024
0.4088
0.4088
0.3987
0.3987
10,120
+0.01(+1.79%)
Jan 03, 2024
0.3917
0.3917
0.3916
0.3917
2,480
-0.03(-6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.