Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesana Health Hldgs Inc
(OP:
WSNAF
)
0.0091
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0172
0
+0.01(+135.62%)
Mar 27, 2024
0.0200
0.0200
0.0073
0.0073
15,673
-0.01(-46.32%)
Mar 26, 2024
0.0230
0.0230
0.0136
0.0136
3,910
+0.01(+94.29%)
Mar 25, 2024
0.0070
0.0070
0.0070
0.0070
1,702
+0.00(+0.00%)
Mar 21, 2024
0.0070
57
+0.00(+0.00%)
Mar 20, 2024
0.0070
0.0070
0.0070
0.0070
1,010
-0.00(-39.66%)
Mar 19, 2024
0.0116
0.0116
0.0116
0.0116
2,375
-0.00(-27.95%)
Mar 15, 2024
0.0161
56
+0.01(+117.57%)
Mar 14, 2024
0.0150
0.0150
0.0074
0.0074
25,569
-0.00(-30.84%)
Mar 13, 2024
0.0100
0.0107
0.0100
0.0107
20,525
+0.00(+18.89%)
Mar 12, 2024
0.0050
0.0108
0.0050
0.0090
15,751
-0.00(-10.00%)
Mar 11, 2024
0.0092
0.0115
0.0049
0.0100
74,494
+0.00(+7.53%)
Mar 08, 2024
0.0049
0.0100
0.0049
0.0093
8,240
+0.00(+14.81%)
Mar 07, 2024
0.0075
0.0081
0.0060
0.0081
247,033
+0.00(+8.00%)
Mar 06, 2024
0.0092
0.0092
0.0065
0.0075
1,748
+0.00(+50.00%)
Mar 05, 2024
0.0081
0.0081
0.0050
0.0050
12,375
-0.00(-43.18%)
Mar 04, 2024
0.0259
0.0259
0.0028
0.0088
8,550
+0.00(+76.00%)
Mar 01, 2024
0.0037
0.0100
0.0037
0.0050
30,600
-0.00(-15.25%)
Feb 29, 2024
0.0064
0.0064
0.0037
0.0059
2,564
-0.00(-7.81%)
Feb 28, 2024
0.0046
0.0064
0.0046
0.0064
725
+0.00(+28.00%)
Feb 27, 2024
0.0065
0.0080
0.0037
0.0050
73,530
-0.00(-33.33%)
Feb 26, 2024
0.0156
0.0156
0.0075
0.0075
49,030
-0.01(-51.92%)
Feb 23, 2024
0.0112
0.0156
0.0112
0.0156
670
-0.00(-22.00%)
Feb 22, 2024
0.0176
0.0200
0.0176
0.0200
8,225
+0.00(+13.64%)
Feb 21, 2024
0.0176
0.0176
0.0176
0.0176
1,001
+0.01(+112.05%)
Feb 20, 2024
0.0083
0.0083
0.0083
0.0083
200
-0.00(-1.19%)
Feb 16, 2024
0.0112
0.0142
0.0084
0.0084
1,127
+0.00(+1.20%)
Feb 15, 2024
0.0083
0.0083
0.0083
0.0083
2,002
-0.01(-43.92%)
Feb 14, 2024
0.0111
0.0160
0.0111
0.0148
1,093
-0.00(-5.13%)
Feb 13, 2024
0.0156
0.0156
0.0156
0.0156
650
+0.00(+4.70%)
Feb 12, 2024
0.0075
0.0200
0.0075
0.0149
2,632
+0.01(+161.40%)
Feb 09, 2024
0.0057
0.0164
0.0057
0.0057
4,132
-0.02(-78.89%)
Feb 08, 2024
0.0057
0.0270
0.0057
0.0270
1,537
+0.02(+373.68%)
Feb 07, 2024
0.0168
0.0168
0.0053
0.0057
4,384
-0.00(-24.00%)
Feb 06, 2024
0.0074
0.0150
0.0074
0.0075
4,070
-0.01(-50.33%)
Feb 05, 2024
0.0075
0.0151
0.0075
0.0151
4,125
+0.01(+101.33%)
Feb 02, 2024
0.0126
0.0126
0.0075
0.0075
524
+0.00(+0.00%)
Feb 01, 2024
0.0075
0.0075
0.0075
0.0075
300
-0.01(-53.13%)
Jan 31, 2024
0.0072
0.0186
0.0072
0.0160
12,400
-0.00(-13.98%)
Jan 30, 2024
0.0072
0.0186
0.0072
0.0186
608
+0.01(+151.35%)
Jan 29, 2024
0.0074
0.0075
0.0074
0.0074
2,673
-0.00(-1.33%)
Jan 26, 2024
0.0075
0.0075
0.0075
0.0075
396
+0.00(+4.17%)
Jan 25, 2024
0.0072
0.0072
0.0072
0.0072
489
-0.00(-4.00%)
Jan 24, 2024
0.0075
0.0075
0.0075
0.0075
5,029
+0.00(+0.00%)
Jan 23, 2024
0.0130
0.0130
0.0075
0.0075
1,200
+0.00(+0.00%)
Jan 22, 2024
0.0075
0.0137
0.0075
0.0075
3,997
-0.01(-42.31%)
Jan 19, 2024
0.0075
0.0130
0.0075
0.0130
3,600
+0.01(+73.33%)
Jan 18, 2024
0.0075
0.0075
0.0075
0.0075
520
+0.00(+0.00%)
Jan 17, 2024
0.0075
0.0075
0.0075
0.0075
400
+0.00(+4.17%)
Jan 16, 2024
0.0072
0.0072
0.0072
0.0072
500
+0.00(+0.00%)
Jan 12, 2024
0.0073
0.0073
0.0060
0.0072
800
+0.00(+35.85%)
Jan 11, 2024
0.0053
0.0066
0.0053
0.0053
600
-0.00(-44.21%)
Jan 10, 2024
0.0075
0.0095
0.0075
0.0095
1,384
-0.00(-2.06%)
Jan 08, 2024
0.0097
0
-0.00(-14.91%)
Jan 05, 2024
0.0198
0.0198
0.0114
0.0114
24,350
-0.00(-26.45%)
Jan 04, 2024
0.0150
0.0179
0.0150
0.0155
4,308
+0.00(+6.90%)
Jan 03, 2024
0.0109
0.0145
0.0055
0.0145
847
+0.01(+173.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.