Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Awakn Life Sciences Corp
(OP:
AWKNF
)
0.0837
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1000
0.1000
0.0905
0.0905
11,000
+0.00(+0.44%)
Mar 27, 2024
0.0900
0.0901
0.0900
0.0901
4,621
-0.01(-8.06%)
Mar 26, 2024
0.0955
0.0980
0.0955
0.0980
450
+0.01(+8.89%)
Mar 25, 2024
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Mar 22, 2024
0.1100
0.1100
0.0900
0.0900
2,812
-0.01(-5.76%)
Mar 20, 2024
0.0955
0
+0.01(+6.94%)
Mar 19, 2024
0.0950
0.1100
0.0893
0.0893
37,050
-0.02(-16.62%)
Mar 18, 2024
0.0850
0.1071
0.0850
0.1071
5,896
+0.02(+19.00%)
Mar 15, 2024
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Mar 14, 2024
0.0900
0.0900
0.0900
0.0900
9,500
+0.00(+0.00%)
Mar 13, 2024
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Mar 12, 2024
0.0900
0.0900
0.0900
0.0900
9,600
-0.01(-10.00%)
Mar 11, 2024
0.1000
0.1030
0.0960
0.1000
1,810
+0.01(+11.11%)
Mar 08, 2024
0.0980
0.0980
0.0900
0.0900
491
-0.01(-10.00%)
Mar 07, 2024
0.0900
0.1000
0.0900
0.1000
3,164
-0.01(-9.09%)
Mar 06, 2024
0.1200
0.1200
0.0900
0.1100
14,200
+0.02(+22.22%)
Mar 05, 2024
0.0980
0.1100
0.0804
0.0900
48,571
-0.00(-3.64%)
Mar 04, 2024
0.0950
0.0950
0.0934
0.0934
550
-0.01(-6.60%)
Mar 01, 2024
0.1199
0.1199
0.1000
0.1000
5,700
+0.00(+4.49%)
Feb 29, 2024
0.0915
0.1050
0.0915
0.0957
5,600
+0.00(+5.40%)
Feb 28, 2024
0.0793
0.0971
0.0780
0.0908
10,100
+0.00(+0.89%)
Feb 27, 2024
0.0793
0.0900
0.0793
0.0900
28,828
-0.02(-16.28%)
Feb 23, 2024
0.1075
0
+0.01(+10.03%)
Feb 22, 2024
0.0845
0.0977
0.0845
0.0977
7,502
+0.00(+2.30%)
Feb 21, 2024
0.0950
0.0955
0.0939
0.0955
2,602
-0.00(-0.10%)
Feb 20, 2024
0.0956
0.1200
0.0956
0.0956
5,800
+0.02(+20.40%)
Feb 16, 2024
0.1078
0.1078
0.0794
0.0794
5,675
-0.02(-23.51%)
Feb 15, 2024
0.0845
0.1038
0.0780
0.1038
20,689
+0.00(+0.29%)
Feb 14, 2024
0.1035
0.1035
0.1035
0.1035
3,200
-0.01(-4.61%)
Feb 13, 2024
0.1270
0.1270
0.0800
0.1085
5,027
-0.02(-14.63%)
Feb 12, 2024
0.0800
0.1271
0.0800
0.1271
13,809
+0.03(+33.37%)
Feb 09, 2024
0.0920
0.1000
0.0890
0.0953
4,284
+0.02(+19.12%)
Feb 08, 2024
0.0940
0.0940
0.0780
0.0800
148,905
-0.01(-5.88%)
Feb 06, 2024
0.0850
51
-0.01(-9.57%)
Feb 02, 2024
0.0940
0
+0.00(+3.30%)
Feb 01, 2024
0.0950
0.0950
0.0910
0.0910
17,000
+0.00(+1.11%)
Jan 31, 2024
0.0900
0.0900
0.0900
0.0900
3,025
-0.01(-10.00%)
Jan 30, 2024
0.1200
0.1200
0.0850
0.1000
39,400
-0.01(-5.30%)
Jan 29, 2024
0.0900
0.1056
0.0900
0.1056
11,006
+0.00(+0.00%)
Jan 26, 2024
0.1056
0.1056
0.1056
0.1056
5,610
+0.02(+24.24%)
Jan 24, 2024
0.0850
0
-0.03(-29.17%)
Jan 23, 2024
0.0840
0.1200
0.0840
0.1200
71,050
+0.02(+21.95%)
Jan 22, 2024
0.0991
0.0991
0.0984
0.0984
7,000
+0.01(+17.14%)
Jan 19, 2024
0.1073
0.1330
0.0840
0.0840
81,177
-0.03(-23.64%)
Jan 18, 2024
0.1144
0.1144
0.0900
0.1100
27,131
+0.00(+0.00%)
Jan 17, 2024
0.1183
0.1297
0.1100
0.1100
52,850
+0.01(+10.00%)
Jan 16, 2024
0.1000
0.1000
0.1000
0.1000
2,069
-0.03(-22.84%)
Jan 12, 2024
0.0844
0.1524
0.0798
0.1296
177,939
+0.02(+17.82%)
Jan 11, 2024
0.0800
0.1100
0.0800
0.1100
5,716
+0.01(+10.00%)
Jan 10, 2024
0.1000
0.1000
0.0850
0.1000
46,300
+0.01(+17.65%)
Jan 09, 2024
0.1170
0.1170
0.0800
0.0850
22,274
-0.00(-5.56%)
Jan 08, 2024
0.0900
0.0900
0.0900
0.0900
32,650
+0.01(+11.66%)
Jan 05, 2024
0.1197
0.1197
0.0806
0.0806
12,450
-0.02(-19.64%)
Jan 04, 2024
0.1100
0.1100
0.1003
0.1003
12,100
-0.00(-4.39%)
Jan 03, 2024
0.1200
0.1200
0.1000
0.1049
17,274
-0.01(-5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.