Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpt Global Tech Inc
(OP:
TPTW
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0006
0.0007
0.0006
0.0007
4,075,332
+0.00(+0.00%)
Mar 27, 2024
0.0006
0.0007
0.0005
0.0007
4,703,685
+0.00(+0.00%)
Mar 26, 2024
0.0006
0.0007
0.0005
0.0007
6,007,408
+0.00(+16.67%)
Mar 25, 2024
0.0005
0.0008
0.0005
0.0006
15,478,009
+0.00(+0.00%)
Mar 22, 2024
0.0006
0.0006
0.0005
0.0006
503,781
+0.00(+0.00%)
Mar 21, 2024
0.0006
0.0007
0.0005
0.0006
11,084,033
+0.00(+20.00%)
Mar 20, 2024
0.0005
0.0006
0.0005
0.0005
9,647,516
+0.00(+0.00%)
Mar 19, 2024
0.0005
0.0006
0.0005
0.0005
1,820,625
+0.00(+0.00%)
Mar 18, 2024
0.0005
0.0006
0.0005
0.0005
5,511,833
+0.00(+0.00%)
Mar 15, 2024
0.0006
0.0006
0.0005
0.0005
9,438,287
-0.00(-16.67%)
Mar 14, 2024
0.0006
0.0006
0.0005
0.0006
2,235,924
+0.00(+0.00%)
Mar 13, 2024
0.0005
0.0006
0.0005
0.0006
9,097,648
+0.00(+20.00%)
Mar 12, 2024
0.0005
0.0005
0.0004
0.0005
1,835,052
+0.00(+25.00%)
Mar 11, 2024
0.0004
0.0005
0.0004
0.0004
4,540,753
+0.00(+0.00%)
Mar 08, 2024
0.0005
0.0005
0.0004
0.0004
6,200,267
+0.00(+0.00%)
Mar 07, 2024
0.0004
0.0005
0.0004
0.0004
17,339,810
-0.00(-20.00%)
Mar 06, 2024
0.0005
0.0005
0.0004
0.0005
3,356,999
+0.00(+25.00%)
Mar 05, 2024
0.0005
0.0005
0.0004
0.0004
24,655,912
-0.00(-20.00%)
Mar 04, 2024
0.0005
0.0006
0.0005
0.0005
15,123,456
+0.00(+0.00%)
Mar 01, 2024
0.0006
0.0006
0.0005
0.0005
3,722,870
+0.00(+0.00%)
Feb 29, 2024
0.0006
0.0006
0.0005
0.0005
14,808,455
+0.00(+0.00%)
Feb 28, 2024
0.0006
0.0006
0.0004
0.0005
16,783,924
-0.00(-16.67%)
Feb 27, 2024
0.0005
0.0006
0.0004
0.0006
10,125,552
+0.00(+20.00%)
Feb 26, 2024
0.0006
0.0007
0.0004
0.0005
126,731,712
+0.00(+0.00%)
Feb 23, 2024
0.0004
0.0006
0.0003
0.0005
420,926,592
+0.00(+66.67%)
Feb 22, 2024
0.0004
0.0004
0.0003
0.0003
4,471,701
-0.00(-25.00%)
Feb 21, 2024
0.0003
0.0004
0.0003
0.0004
1,121,475
+0.00(+33.33%)
Feb 20, 2024
0.0003
0.0004
0.0002
0.0003
46,691,168
+0.00(+0.00%)
Feb 16, 2024
0.0004
0.0004
0.0003
0.0003
13,873,268
+0.00(+0.00%)
Feb 15, 2024
0.0003
0.0004
0.0002
0.0003
16,880,628
+0.00(+0.00%)
Feb 14, 2024
0.0003
0.0004
0.0003
0.0003
41,240,676
+0.00(+50.00%)
Feb 13, 2024
0.0002
0.0004
0.0002
0.0002
23,872,692
-0.00(-33.33%)
Feb 12, 2024
0.0003
0.0004
0.0002
0.0003
53,098,552
+0.00(+0.00%)
Feb 09, 2024
0.0003
0.0003
0.0002
0.0003
7,179,100
+0.00(+0.00%)
Feb 08, 2024
0.0003
0.0004
0.0002
0.0003
32,835,098
-0.00(-25.00%)
Feb 07, 2024
0.0004
0.0004
0.0003
0.0004
101,608,216
+0.00(+0.00%)
Feb 06, 2024
0.0004
0.0005
0.0003
0.0004
38,543,428
-0.00(-20.00%)
Feb 05, 2024
0.0005
0.0005
0.0004
0.0005
7,183,318
+0.00(+0.00%)
Feb 02, 2024
0.0005
0.0005
0.0004
0.0005
2,442,800
+0.00(+25.00%)
Feb 01, 2024
0.0005
0.0005
0.0004
0.0004
24,213,112
+0.00(+0.00%)
Jan 31, 2024
0.0004
0.0004
0.0003
0.0004
5,005,949
+0.00(+0.00%)
Jan 30, 2024
0.0005
0.0005
0.0003
0.0004
66,694,616
-0.00(-20.00%)
Jan 29, 2024
0.0004
0.0005
0.0004
0.0005
45,690,008
+0.00(+25.00%)
Jan 26, 2024
0.0003
0.0004
0.0003
0.0004
88,951,096
+0.00(+33.33%)
Jan 25, 2024
0.0004
0.0004
0.0003
0.0003
6,693,000
-0.00(-25.00%)
Jan 24, 2024
0.0004
0.0004
0.0003
0.0004
28,800,200
+0.00(+0.00%)
Jan 23, 2024
0.0004
0.0004
0.0003
0.0004
14,189,999
+0.00(+0.00%)
Jan 22, 2024
0.0004
0.0004
0.0003
0.0004
4,862,999
+0.00(+0.00%)
Jan 19, 2024
0.0003
0.0004
0.0003
0.0004
9,025,500
+0.00(+0.00%)
Jan 18, 2024
0.0003
0.0004
0.0003
0.0004
3,497,837
+0.00(+33.33%)
Jan 17, 2024
0.0004
0.0004
0.0003
0.0003
10,001,141
-0.00(-25.00%)
Jan 16, 2024
0.0004
0.0004
0.0004
0.0004
9,292,050
+0.00(+0.00%)
Jan 12, 2024
0.0003
0.0004
0.0002
0.0004
171,346,352
+0.00(+100.00%)
Jan 11, 2024
0.0004
0.0004
0.0002
0.0002
29,165,780
-0.00(-33.33%)
Jan 10, 2024
0.0003
0.0004
0.0002
0.0003
101,356,512
+0.00(+0.00%)
Jan 09, 2024
0.0004
0.0004
0.0003
0.0003
92,784,016
-0.00(-25.00%)
Jan 08, 2024
0.0004
0.0004
0.0003
0.0004
8,850,297
+0.00(+33.33%)
Jan 05, 2024
0.0003
0.0005
0.0003
0.0003
142,572,592
-0.00(-25.00%)
Jan 04, 2024
0.0004
0.0004
0.0003
0.0004
47,211,624
+0.00(+0.00%)
Jan 03, 2024
0.0004
0.0004
0.0002
0.0004
74,409,304
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.