Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.270
7.270
7.270
0
+0.27(+3.86%)
Mar 28, 2018
7.395
7.520
6.943
7.000
2,022,797
-0.40(-5.37%)
Mar 27, 2018
7.775
7.800
7.380
7.397
1,075,154
-0.30(-3.94%)
Mar 26, 2018
7.940
7.980
7.553
7.701
1,146,875
-0.17(-2.13%)
Mar 23, 2018
8.065
8.110
7.800
7.868
2,145,294
+0.40(+5.33%)
Mar 22, 2018
7.775
7.870
7.370
7.470
1,929,389
-0.35(-4.47%)
Mar 21, 2018
7.940
8.100
7.680
7.819
1,306,696
-0.07(-0.90%)
Mar 20, 2018
8.160
8.290
7.860
7.890
1,755,537
-0.39(-4.71%)
Mar 19, 2018
8.355
8.500
8.200
8.280
1,022,152
-0.01(-0.12%)
Mar 16, 2018
8.595
8.650
8.282
8.290
1,090,014
-0.33(-3.83%)
Mar 15, 2018
8.700
8.740
8.530
8.620
618,397
-0.11(-1.26%)
Mar 14, 2018
8.715
8.837
8.640
8.730
549,770
-0.08(-0.91%)
Mar 13, 2018
9.065
9.250
8.790
8.810
1,425,018
-0.27(-2.97%)
Mar 12, 2018
9.050
9.100
8.750
9.080
1,467,156
+0.23(+2.60%)
Mar 09, 2018
8.885
9.009
8.750
8.850
1,075,861
+0.16(+1.84%)
Mar 08, 2018
8.770
8.990
8.600
8.690
970,337
-0.03(-0.34%)
Mar 07, 2018
9.045
9.280
8.650
8.720
1,439,486
-0.41(-4.49%)
Mar 06, 2018
8.885
9.300
8.770
9.130
2,393,496
+0.47(+5.43%)
Mar 05, 2018
8.095
8.690
8.095
8.660
1,616,511
+0.43(+5.22%)
Mar 02, 2018
8.310
8.340
8.094
8.230
756,974
-0.17(-2.02%)
Mar 01, 2018
8.290
8.419
8.050
8.400
1,485,838
+0.30(+3.70%)
Feb 28, 2018
7.750
8.196
7.490
8.100
1,468,842
+0.35(+4.52%)
Feb 27, 2018
8.145
8.240
7.480
7.750
2,459,158
-0.29(-3.61%)
Feb 26, 2018
8.380
8.480
7.940
8.040
1,713,525
-0.31(-3.72%)
Feb 23, 2018
8.595
8.690
8.350
8.351
781,469
-0.11(-1.29%)
Feb 22, 2018
8.405
8.570
8.280
8.460
827,843
+0.04(+0.48%)
Feb 21, 2018
8.670
8.840
8.347
8.420
1,074,912
-0.28(-3.21%)
Feb 20, 2018
8.115
8.790
8.044
8.699
2,035,407
+0.63(+7.79%)
Feb 16, 2018
8.070
8.070
8.070
0
-0.64(-7.39%)
Feb 15, 2018
8.845
8.930
8.648
8.714
1,243,730
-0.19(-2.09%)
Feb 14, 2018
9.000
9.000
8.800
8.900
1,317,109
+0.05(+0.57%)
Feb 13, 2018
8.945
8.990
8.749
8.850
1,153,522
-0.15(-1.67%)
Feb 12, 2018
9.135
9.300
8.850
9.000
2,386,003
+0.01(+0.12%)
Feb 09, 2018
8.760
9.080
8.310
8.989
3,122,946
+0.15(+1.68%)
Feb 08, 2018
9.375
9.604
8.570
8.840
2,801,527
-0.03(-0.34%)
Feb 07, 2018
9.635
10.01
8.450
8.870
5,636,959
-0.35(-3.80%)
Feb 06, 2018
7.960
9.252
7.417
9.220
5,362,477
+2.17(+30.78%)
Feb 05, 2018
6.240
8.213
5.743
7.050
8,059,104
+0.19(+2.77%)
Feb 02, 2018
7.855
7.870
6.820
6.860
8,624,384
-1.49(-17.84%)
Feb 01, 2018
9.593
9.700
8.111
8.350
6,245,660
-1.20(-12.54%)
Jan 31, 2018
9.400
9.950
8.948
9.547
2,936,587
+0.10(+1.07%)
Jan 30, 2018
10.05
10.27
9.446
9.446
4,185,741
-1.04(-9.96%)
Jan 29, 2018
11.03
11.15
10.39
10.49
2,356,393
-0.32(-2.96%)
Jan 26, 2018
10.45
11.10
9.900
10.81
3,587,277
+0.17(+1.60%)
Jan 25, 2018
11.39
11.42
10.25
10.64
4,543,050
-0.71(-6.26%)
Jan 24, 2018
12.07
12.30
11.32
11.35
4,713,060
-0.59(-4.92%)
Jan 23, 2018
11.66
12.04
11.00
11.94
4,070,699
+0.29(+2.48%)
Jan 22, 2018
11.12
11.66
11.12
11.65
4,514,580
+0.88(+8.17%)
Jan 19, 2018
10.71
10.94
10.64
10.77
2,359,486
+0.30(+2.88%)
Jan 18, 2018
9.660
10.81
9.460
10.47
4,199,266
+0.55(+5.52%)
Jan 17, 2018
9.940
10.13
9.550
9.920
2,671,060
+0.30(+3.12%)
Jan 16, 2018
9.800
10.40
9.300
9.620
5,239,180
+1.32(+15.91%)
Jan 12, 2018
8.300
8.300
8.300
0
-1.45(-14.87%)
Jan 11, 2018
10.32
10.38
9.720
9.750
5,395,577
-0.89(-8.36%)
Jan 10, 2018
11.17
10.52
10.64
2,879,921
-0.30(-2.75%)
Jan 09, 2018
11.36
11.38
10.43
10.94
5,851,434
-0.24(-2.18%)
Jan 08, 2018
11.47
11.72
10.93
11.19
4,986,159
+0.58(+5.42%)
Jan 05, 2018
9.915
10.88
9.629
10.61
6,010,866
+0.16(+1.53%)
Jan 04, 2018
10.99
11.20
9.180
10.45
13,904,742
-0.86(-7.60%)
Jan 03, 2018
10.43
11.83
9.994
11.31
13,831,170
+1.83(+19.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.