Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
54.15
54.15
54.15
0
+0.43(+0.80%)
Mar 28, 2018
53.60
53.73
53.06
53.72
5,636
-1.10(-2.01%)
Mar 27, 2018
55.80
55.80
54.64
54.82
7,873
+0.83(+1.54%)
Mar 26, 2018
53.46
54.01
53.39
53.99
11,054
+0.50(+0.93%)
Mar 23, 2018
54.18
54.18
53.49
53.49
5,413
-0.48(-0.88%)
Mar 22, 2018
54.29
54.45
53.97
53.97
3,507
-0.50(-0.91%)
Mar 21, 2018
53.48
55.03
53.48
54.47
7,076
+0.12(+0.22%)
Mar 20, 2018
54.16
54.50
54.16
54.34
4,588
+0.72(+1.34%)
Mar 19, 2018
54.19
54.19
53.43
53.62
8,337
-1.73(-3.13%)
Mar 16, 2018
55.29
55.36
55.14
55.36
6,620
-0.17(-0.32%)
Mar 15, 2018
55.21
55.67
55.21
55.53
5,915
-0.22(-0.39%)
Mar 14, 2018
55.75
55.81
55.58
55.75
4,806
-0.33(-0.59%)
Mar 13, 2018
56.75
56.75
55.85
56.08
9,733
+0.16(+0.29%)
Mar 12, 2018
55.82
55.96
55.74
55.92
12,236
+0.74(+1.34%)
Mar 09, 2018
55.33
55.40
55.13
55.18
4,657
-0.34(-0.61%)
Mar 08, 2018
55.45
55.53
55.27
55.52
4,699
-0.25(-0.45%)
Mar 07, 2018
56.10
56.10
55.51
55.77
7,522
-0.46(-0.82%)
Mar 06, 2018
56.31
56.38
56.12
56.23
4,280
+0.45(+0.80%)
Mar 05, 2018
55.18
55.97
55.18
55.78
6,121
+0.35(+0.64%)
Mar 02, 2018
54.69
55.62
54.41
55.43
10,012
+1.02(+1.88%)
Mar 01, 2018
55.15
55.52
54.22
54.41
5,062
-2.02(-3.57%)
Feb 28, 2018
57.07
57.07
56.22
56.42
4,111
-0.48(-0.84%)
Feb 27, 2018
56.81
56.93
56.63
56.90
3,733
-0.33(-0.58%)
Feb 26, 2018
56.90
57.28
56.90
57.23
8,854
+1.30(+2.33%)
Feb 23, 2018
55.67
55.92
55.67
55.92
6,286
+0.27(+0.48%)
Feb 22, 2018
55.77
55.97
55.66
55.66
3,528
+0.20(+0.36%)
Feb 21, 2018
55.63
55.88
55.19
55.46
4,326
-1.64(-2.87%)
Feb 20, 2018
57.52
57.68
56.52
57.10
3,336
+0.60(+1.06%)
Feb 16, 2018
56.50
56.50
56.50
0
+0.62(+1.11%)
Feb 15, 2018
55.50
56.04
55.50
55.88
5,129
+0.19(+0.34%)
Feb 14, 2018
54.53
55.69
54.53
55.69
5,740
+1.43(+2.64%)
Feb 13, 2018
53.94
54.45
53.94
54.26
10,325
-0.73(-1.34%)
Feb 12, 2018
56.27
56.27
54.17
54.99
4,875
+1.05(+1.95%)
Feb 09, 2018
54.71
54.71
53.32
53.94
8,301
+0.77(+1.44%)
Feb 08, 2018
54.67
54.74
53.17
53.17
4,373
-1.62(-2.96%)
Feb 07, 2018
55.40
54.76
54.79
16,976
-1.37(-2.44%)
Feb 06, 2018
53.64
56.25
53.64
56.16
12,742
+0.36(+0.64%)
Feb 05, 2018
56.69
56.69
55.80
55.80
3,355
-0.76(-1.34%)
Feb 02, 2018
57.02
57.02
56.56
56.56
2,959
-0.16(-0.28%)
Feb 01, 2018
56.91
56.92
56.72
56.72
5,295
+0.55(+0.97%)
Jan 31, 2018
56.36
56.40
55.92
56.17
14,884
-0.71(-1.25%)
Jan 30, 2018
56.97
56.97
56.89
56.89
1,890
-1.11(-1.92%)
Jan 29, 2018
58.06
58.06
57.54
58.00
2,775
+0.12(+0.22%)
Jan 26, 2018
58.31
58.31
57.83
57.88
2,769
-0.74(-1.26%)
Jan 25, 2018
58.87
58.87
58.61
58.61
2,561
+0.53(+0.92%)
Jan 24, 2018
57.30
58.57
57.30
58.08
2,187
+0.88(+1.54%)
Jan 23, 2018
57.46
57.69
57.20
57.20
3,857
-0.09(-0.16%)
Jan 22, 2018
57.27
57.32
56.93
57.29
1,686
-0.32(-0.56%)
Jan 19, 2018
57.70
57.77
57.61
57.61
2,717
-0.06(-0.11%)
Jan 18, 2018
57.60
57.85
57.58
57.67
4,531
-1.73(-2.90%)
Jan 17, 2018
59.14
59.42
59.14
59.40
3,325
-0.09(-0.15%)
Jan 16, 2018
59.76
59.76
59.31
59.49
2,758
-0.00(-0.01%)
Jan 12, 2018
59.49
59.49
59.49
0
+0.70(+1.19%)
Jan 11, 2018
58.65
58.85
58.65
58.80
3,822
+0.48(+0.83%)
Jan 10, 2018
58.57
57.64
58.31
3,394
+0.67(+1.16%)
Jan 09, 2018
57.19
57.64
57.19
57.64
4,667
-0.08(-0.13%)
Jan 08, 2018
57.76
57.81
57.55
57.72
1,747
+0.12(+0.20%)
Jan 05, 2018
57.48
57.64
57.48
57.60
1,968
-0.45(-0.78%)
Jan 04, 2018
57.98
58.05
57.95
58.05
3,744
+1.85(+3.29%)
Jan 03, 2018
56.09
56.35
56.07
56.20
3,132
+0.56(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.