Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0020	0.0020	0.0020	0	-0.00(-42.20%)
Mar 29, 2016	0.0035	0.0035	0.0035	0.0035	4,166	+0.00(+33.08%)
Mar 28, 2016	0.0026	0.0026	0.0026	0.0026	16,666	+0.00(+0.00%)
Mar 23, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 22, 2016	0.0026	0.0026	0.0026	0.0026	25,200	+0.00(+0.00%)
Mar 16, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 11, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 07, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 04, 2016	0.0028	0.0028	0.0026	0.0026	38,974	+0.00(+0.00%)
Mar 02, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 01, 2016	0.0026	0.0026	0.0026	0.0026	333	+0.00(+0.00%)
Feb 26, 2016		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Feb 23, 2016		0.0030	0.0030	0.0030	0	-0.00(-13.29%)
Feb 16, 2016		0.0035	0.0035	0.0035	0	+0.00(+15.33%)
Feb 04, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 29, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 25, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 20, 2016		0.0030	0.0030	0.0030	0	-0.00(-34.78%)
Jan 15, 2016		0.0046	0.0046	0.0046	0	-0.00(-8.00%)
Jan 05, 2016		0.0050	0.0050	0.0050	0	+0.00(+92.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.