Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Mar 29, 2017	0.0100	0.0100	0.0060	0.0060	83,366	-0.00(-40.00%)
Mar 23, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 21, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 17, 2017		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Mar 15, 2017		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Mar 13, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 07, 2017		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Mar 06, 2017	0.0080	0.0080	0.0080	0.0080	4,000	+0.00(+0.00%)
Mar 03, 2017	0.0080	0.0080	0.0080	0.0080	3,970	+0.00(+0.00%)
Mar 02, 2017	0.0080	0.0080	0.0080	0.0080	22,218	+0.00(+37.93%)
Feb 14, 2017		0.0058	0.0058	0.0058	0	+0.00(+0.52%)
Feb 08, 2017		0.0058	0.0058	0.0058	0	-0.00(-42.30%)
Feb 07, 2017	0.0100	0.0100	0.0100	0.0100	578	-0.01(-41.18%)
Feb 06, 2017	0.0085	0.0170	0.0085	0.0170	69,969	+0.01(+237.64%)
Feb 03, 2017	0.0050	0.0050	0.0050	0.0050	166	+0.00(+0.70%)
Feb 01, 2017		0.0050	0.0050	0.0050	0	+0.00(+16.28%)
Jan 20, 2017		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Jan 19, 2017	0.0043	0.0043	0.0043	0.0043	1,000	+0.00(+0.00%)
Jan 13, 2017		0.0043	0.0043	0.0043	0	-0.00(-4.44%)
Jan 12, 2017	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+0.00%)
Jan 11, 2017	0.0045	0.0045	0.0045	0.0045	1,666	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.