Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 25, 2019		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Mar 21, 2019		0.0017	0.0017	0.0017	0	-0.00(-43.33%)
Mar 20, 2019	0.0030	0.0030	0.0030	0.0030	100,000	+0.00(+50.00%)
Mar 06, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 05, 2019	0.0020	0.0020	0.0020	0.0020	832	+0.00(+0.00%)
Mar 04, 2019	0.0020	0.0020	0.0020	0.0020	832	-0.00(-9.09%)
Mar 01, 2019	0.0022	0.0022	0.0022	0.0022	600	-0.00(-4.35%)
Feb 27, 2019		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Feb 22, 2019		0.0022	0.0022	0.0022	0	+0.00(+69.23%)
Feb 21, 2019	0.0014	0.0014	0.0013	0.0013	30,100	+0.00(+18.18%)
Feb 20, 2019	0.0011	0.0011	0.0011	0.0011	2,000	-0.00(-52.17%)
Feb 13, 2019		0.0023	0.0023	0.0023	0	+0.00(+91.67%)
Feb 08, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 06, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 04, 2019		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Feb 01, 2019		0.0011	0.0011	0.0011	50	+0.00(+0.00%)
Jan 29, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 25, 2019		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Jan 24, 2019	0.0012	0.0012	0.0012	0.0012	166	+0.00(+0.00%)
Jan 11, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 10, 2019	0.0012	0.0012	0.0012	0.0012	50,000	-0.00(-47.83%)
Jan 09, 2019	0.0023	0.0023	0.0023	0.0023	898	+0.00(+91.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.