Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0065	0.0065	0.0046	0.0046	152,500	-0.00(-16.36%)
Mar 29, 2022				0.0055	0	+0.00(+0.00%)
Mar 28, 2022	0.0069	0.0069	0.0055	0.0055	60,300	-0.00(-20.29%)
Mar 25, 2022	0.0069	0.0069	0.0064	0.0069	211,800	+0.00(+23.21%)
Mar 24, 2022	0.0069	0.0069	0.0056	0.0056	17,132	-0.00(-1.75%)
Mar 23, 2022	0.0056	0.0063	0.0041	0.0057	16,166	-0.00(-5.00%)
Mar 22, 2022	0.0060	0.0060	0.0060	0.0060	4,944	-0.00(-7.69%)
Mar 21, 2022	0.0067	0.0076	0.0065	0.0065	570,039	+0.00(+1.56%)
Mar 18, 2022	0.0064	0.0069	0.0064	0.0064	425,000	+0.00(+28.00%)
Mar 16, 2022				0.0050	0	+0.00(+0.00%)
Mar 15, 2022	0.0046	0.0050	0.0046	0.0050	157,900	+0.00(+8.70%)
Mar 14, 2022	0.0046	0.0046	0.0046	0.0046	360,545	-0.00(-16.36%)
Mar 11, 2022	0.0050	0.0056	0.0046	0.0055	110,000	-0.00(-8.33%)
Mar 10, 2022	0.0061	0.0063	0.0060	0.0060	33,000	+0.00(+9.09%)
Mar 08, 2022				0.0055	0	-0.00(-12.70%)
Mar 07, 2022	0.0070	0.0070	0.0063	0.0063	32,900	+0.00(+0.00%)
Mar 03, 2022				0.0063	0	-0.00(-5.97%)
Mar 02, 2022	0.0063	0.0067	0.0063	0.0067	5,450	+0.00(+3.08%)
Mar 01, 2022	0.0071	0.0071	0.0061	0.0065	162,950	-0.00(-13.33%)
Feb 28, 2022	0.0057	0.0075	0.0057	0.0075	1,597,459	+0.00(+31.58%)
Feb 25, 2022	0.0062	0.0063	0.0055	0.0057	895,260	+0.00(+5.56%)
Feb 24, 2022	0.0060	0.0069	0.0045	0.0054	1,443,237	-0.00(-22.86%)
Feb 23, 2022	0.0066	0.0080	0.0050	0.0070	3,633,677	+0.00(+0.00%)
Feb 22, 2022	0.0117	0.0135	0.0068	0.0070	8,390,295	-0.00(-31.37%)
Feb 18, 2022				0.0102	0	+0.00(+20.00%)
Feb 17, 2022	0.0066	0.0091	0.0063	0.0085	2,843,925	+0.00(+30.77%)
Feb 16, 2022	0.0049	0.0067	0.0049	0.0065	1,396,369	+0.00(+32.65%)
Feb 15, 2022	0.0049	0.0049	0.0049	0.0049	386,000	+0.00(+6.52%)
Feb 14, 2022	0.0047	0.0049	0.0046	0.0046	66,000	+0.00(+0.00%)
Feb 11, 2022	0.0048	0.0048	0.0046	0.0046	40,520	+0.00(+2.22%)
Feb 08, 2022				0.0045	0	+0.00(+0.00%)
Feb 04, 2022				0.0045	10	-0.00(-15.09%)
Feb 02, 2022	0.0053	0.0053	0.0053	0.0053	10,000	+0.00(+3.92%)
Feb 01, 2022	0.0048	0.0051	0.0048	0.0051	100,000	+0.00(+2.00%)
Jan 27, 2022				0.0050	0	+0.00(+13.64%)
Jan 26, 2022	0.0044	0.0044	0.0044	0.0044	638	-0.00(-8.33%)
Jan 21, 2022				0.0048	0	-0.00(-9.43%)
Jan 20, 2022	0.0042	0.0053	0.0042	0.0053	62,000	+0.00(+6.00%)
Jan 14, 2022				0.0050	0	+0.00(+11.11%)
Jan 13, 2022	0.0050	0.0053	0.0043	0.0045	107,378	-0.00(-18.18%)
Jan 12, 2022	0.0053	0.0055	0.0053	0.0055	897,000	+0.00(+3.77%)
Jan 11, 2022	0.0053	0.0053	0.0053	0.0053	416	+0.00(+0.00%)
Jan 10, 2022	0.0053	0.0053	0.0053	0.0053	60,000	+0.00(+1.92%)
Jan 07, 2022	0.0052	0.0052	0.0052	0.0052	500	-0.00(-11.86%)
Jan 06, 2022	0.0059	0.0059	0.0059	0.0059	55,000	+0.00(+0.00%)
Jan 05, 2022	0.0051	0.0059	0.0050	0.0059	195,200	+0.00(+7.27%)
Jan 04, 2022	0.0056	0.0056	0.0055	0.0055	6,600	-0.00(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.