Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digitiliti Inc
(OP:
DIGI
)
0.0001
UNCHANGED
Last Price
Updated: 2:36 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.361
1.480
1.340
1.480
61,500
+0.08(+5.71%)
Mar 28, 2003
1.330
1.410
1.330
1.400
25,100
-0.02(-1.41%)
Mar 27, 2003
1.340
1.420
1.340
1.420
9,600
-0.03(-2.07%)
Mar 26, 2003
1.370
1.460
1.360
1.450
30,300
+0.01(+0.69%)
Mar 25, 2003
1.410
1.440
1.339
1.440
16,900
+0.05(+3.60%)
Mar 24, 2003
1.350
1.390
1.330
1.390
10,000
-0.01(-0.71%)
Mar 21, 2003
1.360
1.410
1.320
1.400
18,400
+0.01(+0.72%)
Mar 20, 2003
1.390
1.410
1.380
1.390
19,600
-0.03(-2.11%)
Mar 19, 2003
1.450
1.450
1.360
1.420
65,130
+0.07(+5.19%)
Mar 18, 2003
1.330
1.350
1.330
1.350
6,200
+0.00(+0.00%)
Mar 17, 2003
1.350
1.380
1.330
1.350
10,600
+0.03(+2.27%)
Mar 14, 2003
1.370
1.400
1.320
1.320
19,600
-0.07(-5.04%)
Mar 13, 2003
1.400
1.400
1.390
1.390
43,400
-0.01(-0.71%)
Mar 12, 2003
1.320
1.400
1.320
1.400
109,800
+0.01(+0.72%)
Mar 11, 2003
1.390
1.400
1.380
1.390
10,000
-0.01(-0.71%)
Mar 10, 2003
1.380
1.400
1.380
1.400
19,500
+0.00(+0.00%)
Mar 07, 2003
1.390
1.400
1.380
1.400
13,300
+0.00(+0.00%)
Mar 06, 2003
1.400
1.480
1.370
1.400
70,300
+0.00(+0.00%)
Mar 05, 2003
1.390
1.410
1.370
1.400
58,000
-0.01(-0.71%)
Mar 04, 2003
1.400
1.450
1.380
1.410
38,500
+0.00(+0.00%)
Mar 03, 2003
1.420
1.420
1.360
1.410
107,700
-0.08(-5.37%)
Feb 28, 2003
1.360
1.500
1.360
1.490
44,800
+0.00(+0.00%)
Feb 27, 2003
1.500
1.500
1.340
1.490
47,500
+0.01(+0.68%)
Feb 26, 2003
1.480
1.500
1.400
1.480
43,900
+0.00(+0.00%)
Feb 25, 2003
1.420
1.480
1.390
1.480
45,600
+0.09(+6.47%)
Feb 24, 2003
1.390
1.410
1.380
1.390
15,500
-0.09(-6.08%)
Feb 21, 2003
1.480
1.480
1.480
1.480
200
+0.01(+0.68%)
Feb 20, 2003
1.380
1.480
1.380
1.470
4,900
+0.02(+1.38%)
Feb 19, 2003
1.380
1.500
1.370
1.450
78,300
+0.07(+5.07%)
Feb 18, 2003
1.400
1.440
1.360
1.380
9,900
-0.02(-1.43%)
Feb 14, 2003
1.420
1.420
1.370
1.400
2,300
+0.01(+0.72%)
Feb 13, 2003
1.450
1.450
1.330
1.390
49,800
-0.06(-4.14%)
Feb 12, 2003
1.370
1.450
1.350
1.450
55,800
+0.02(+1.33%)
Feb 11, 2003
1.380
1.440
1.350
1.431
23,900
+0.05(+3.70%)
Feb 10, 2003
1.370
1.380
1.350
1.380
31,100
+0.01(+0.73%)
Feb 07, 2003
1.361
1.370
1.350
1.370
10,500
+0.00(+0.00%)
Feb 06, 2003
1.370
1.370
1.370
1.370
200
-0.00(-0.07%)
Feb 05, 2003
1.390
1.400
1.360
1.371
7,400
-0.01(-0.58%)
Feb 04, 2003
1.360
1.390
1.340
1.379
15,800
+0.01(+0.66%)
Feb 03, 2003
1.360
1.450
1.360
1.370
7,000
-0.07(-4.86%)
Jan 31, 2003
1.380
1.450
1.280
1.440
21,200
+0.04(+2.86%)
Jan 30, 2003
1.400
1.400
1.380
1.400
14,400
-0.01(-0.71%)
Jan 29, 2003
1.360
1.410
1.260
1.410
36,500
+0.06(+4.44%)
Jan 28, 2003
1.360
1.400
1.260
1.350
265,000
+0.04(+3.05%)
Jan 27, 2003
1.400
1.420
1.280
1.310
16,700
-0.15(-10.27%)
Jan 24, 2003
1.470
1.520
1.370
1.460
45,500
-0.08(-5.19%)
Jan 23, 2003
1.520
1.550
1.470
1.540
15,700
+0.01(+0.65%)
Jan 22, 2003
1.570
1.570
1.500
1.530
60,600
-0.02(-1.29%)
Jan 21, 2003
1.600
1.600
1.550
1.550
22,600
-0.03(-1.90%)
Jan 17, 2003
1.600
1.640
1.560
1.580
206,800
-0.05(-3.07%)
Jan 16, 2003
1.720
1.760
1.600
1.630
7,700
-0.12(-6.86%)
Jan 15, 2003
1.720
1.750
1.630
1.750
36,400
+0.03(+1.69%)
Jan 14, 2003
1.750
1.800
1.680
1.721
159,200
-0.06(-3.31%)
Jan 13, 2003
1.700
1.800
1.630
1.780
73,800
+0.10(+5.95%)
Jan 10, 2003
1.620
1.710
1.620
1.680
200,500
+0.03(+1.82%)
Jan 09, 2003
1.640
1.680
1.620
1.650
89,000
+0.00(+0.00%)
Jan 08, 2003
1.590
1.650
1.480
1.650
147,500
-0.35(-17.46%)
Jan 07, 2003
1.850
2.010
1.800
1.999
128,400
+0.11(+5.77%)
Jan 06, 2003
1.840
1.900
1.800
1.890
67,100
+0.10(+5.59%)
Jan 03, 2003
1.750
1.850
1.750
1.790
15,300
+0.06(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.