Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0500 0.0500 0.0500 0.0500 21,366 +0.00(+0.00%)
Mar 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Mar 23, 2012 0.0460 0.0460 0.0460 0.0460 7,000 +0.00(+2.22%)
Mar 22, 2012 0.0450 0.0450 0.0450 0.0450 14,000 -0.03(-35.71%)
Mar 21, 2012 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Mar 15, 2012 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Mar 13, 2012 0.0450 0.0450 0.0450 0 -0.03(-40.00%)
Mar 09, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Mar 08, 2012 0.0600 0.0600 0.0450 0.0450 11,000 -0.03(-42.31%)
Feb 29, 2012 0.0780 0.0780 0.0780 0 +0.02(+41.82%)
Feb 27, 2012 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Feb 23, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.04(+76.47%)
Feb 17, 2012 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Feb 15, 2012 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 14, 2012 0.0900 0.0900 0.0700 0.0700 14,000 +0.00(+0.00%)
Feb 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2012 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Feb 03, 2012 0.0900 0.0900 0.0900 0.0900 1,225 +0.00(+0.00%)
Feb 02, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.05(+150.00%)
Jan 31, 2012 0.0360 0.0360 0.0360 0 -0.06(-64.00%)
Jan 30, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 27, 2012 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Jan 26, 2012 0.0900 0.1000 0.0900 0.1000 1,000 +0.01(+11.11%)
Jan 20, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Jan 19, 2012 0.0400 0.0400 0.0400 0.0400 600 -0.02(-33.33%)
Jan 18, 2012 0.0600 0.0600 0.0600 0.0600 18,200 +0.00(+0.00%)
Jan 17, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+71.43%)
Jan 13, 2012 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-30.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0.0500 7,025 +0.00(+0.00%)
Jan 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.