Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.2700
0.2700
0.2300
0.2300
63,380
-0.00(-2.13%)
Mar 30, 2017
0.2400
0.2400
0.2300
0.2350
78,726
+0.00(+2.13%)
Mar 29, 2017
0.2387
0.2497
0.2300
0.2301
78,228
-0.01(-5.11%)
Mar 28, 2017
0.2856
0.2856
0.2300
0.2425
103,978
-0.04(-15.51%)
Mar 27, 2017
0.2675
0.3350
0.2401
0.2870
25,056
+0.00(+0.69%)
Mar 24, 2017
0.2400
0.3500
0.2350
0.2850
25,959
+0.04(+16.53%)
Mar 23, 2017
0.2311
0.2450
0.2300
0.2446
19,472
+0.01(+5.89%)
Mar 22, 2017
0.2450
0.2450
0.2310
0.2310
1,220
-0.01(-2.61%)
Mar 21, 2017
0.2311
0.2450
0.2310
0.2372
183,165
+0.01(+2.68%)
Mar 20, 2017
0.2550
0.3500
0.2275
0.2310
53,649
-0.02(-9.41%)
Mar 17, 2017
0.2600
0.2600
0.2550
0.2550
16,847
-0.00(-1.12%)
Mar 16, 2017
0.2579
0.2700
0.2579
0.2579
32,959
+0.01(+2.75%)
Mar 15, 2017
0.2653
0.2700
0.2510
0.2510
33,397
-0.01(-5.39%)
Mar 14, 2017
0.2653
0.2700
0.2653
0.2653
9,828
+0.01(+2.04%)
Mar 13, 2017
0.2890
0.2890
0.2450
0.2600
159,101
-0.00(-0.38%)
Mar 10, 2017
0.2800
0.3000
0.2510
0.2610
55,038
-0.04(-13.00%)
Mar 09, 2017
0.2653
0.3000
0.2600
0.3000
42,265
+0.00(+0.03%)
Mar 08, 2017
0.3100
0.3100
0.2700
0.2999
68,872
-0.01(-3.87%)
Mar 07, 2017
0.2800
0.3499
0.2800
0.3120
7,903
+0.02(+6.86%)
Mar 06, 2017
0.3000
0.3000
0.2800
0.2919
129,252
-0.00(-0.70%)
Mar 03, 2017
0.3050
0.3300
0.2850
0.2940
107,618
-0.01(-2.00%)
Mar 02, 2017
0.3277
0.3299
0.2999
0.3000
49,479
-0.03(-8.09%)
Mar 01, 2017
0.3600
0.3600
0.3100
0.3264
97,743
-0.02(-6.74%)
Feb 28, 2017
0.3875
0.3875
0.3303
0.3500
76,974
-0.04(-10.33%)
Feb 27, 2017
0.4100
0.4387
0.3611
0.3903
106,613
-0.05(-11.19%)
Feb 24, 2017
0.4130
0.4399
0.3762
0.4395
80,644
+0.02(+5.85%)
Feb 23, 2017
0.4500
0.4500
0.4103
0.4152
97,702
-0.03(-7.73%)
Feb 22, 2017
0.4710
0.4710
0.4005
0.4500
40,776
-0.01(-2.72%)
Feb 21, 2017
0.4006
0.4900
0.4006
0.4626
144,703
+0.05(+12.83%)
Feb 17, 2017
0.4100
0.4100
0.4100
0
-0.04(-7.87%)
Feb 16, 2017
0.4750
0.4900
0.4200
0.4450
145,527
-0.01(-1.11%)
Feb 15, 2017
0.3577
0.4820
0.3500
0.4500
141,265
+0.10(+28.96%)
Feb 14, 2017
0.5000
0.5000
0.3301
0.3489
49,541
+0.03(+9.15%)
Feb 13, 2017
0.3000
0.3328
0.2800
0.3197
18,824
+0.02(+7.38%)
Feb 10, 2017
0.3440
0.3440
0.2000
0.2977
214,060
-0.02(-6.97%)
Feb 09, 2017
0.3800
0.3800
0.3010
0.3200
134,350
-0.06(-14.89%)
Feb 08, 2017
0.3910
0.4074
0.3600
0.3760
122,241
-0.02(-5.35%)
Feb 07, 2017
0.4230
0.4299
0.3834
0.3972
48,072
-0.02(-4.33%)
Feb 06, 2017
0.4499
0.4499
0.3900
0.4152
98,027
-0.03(-7.71%)
Feb 03, 2017
0.4490
0.4598
0.4184
0.4499
89,127
-0.02(-3.45%)
Feb 02, 2017
0.4511
0.4743
0.4400
0.4660
87,915
-0.02(-4.90%)
Feb 01, 2017
0.4400
0.4900
0.4400
0.4900
25,517
+0.02(+5.38%)
Jan 31, 2017
0.4710
0.5000
0.4500
0.4650
54,787
-0.02(-5.10%)
Jan 30, 2017
0.5200
0.5200
0.4824
0.4900
19,978
-0.02(-3.92%)
Jan 27, 2017
0.4700
0.5100
0.4700
0.5100
28,277
+0.03(+6.25%)
Jan 26, 2017
0.5000
0.5000
0.4550
0.4800
20,083
+0.00(+0.01%)
Jan 25, 2017
0.5500
0.5500
0.4500
0.4799
18,986
-0.01(-2.45%)
Jan 24, 2017
0.5200
0.5200
0.4800
0.4920
45,521
-0.02(-4.47%)
Jan 23, 2017
0.5450
0.5900
0.5000
0.5150
29,965
+0.02(+3.00%)
Jan 20, 2017
0.5500
0.5900
0.3751
0.5000
88,674
-0.02(-3.85%)
Jan 19, 2017
0.3963
0.5500
0.3963
0.5200
152,206
+0.11(+28.40%)
Jan 18, 2017
0.3750
0.4199
0.3700
0.4050
64,161
+0.04(+9.46%)
Jan 17, 2017
0.3600
0.3700
0.3600
0.3700
27,263
+0.01(+3.48%)
Jan 13, 2017
0.3575
0.3575
0.3575
0
+0.03(+8.35%)
Jan 12, 2017
0.3600
0.3999
0.3300
0.3300
39,015
-0.03(-7.98%)
Jan 11, 2017
0.4090
0.4090
0.3200
0.3586
65,665
-0.02(-6.37%)
Jan 10, 2017
0.4000
0.4000
0.3750
0.3830
29,965
+0.00(+0.79%)
Jan 09, 2017
0.3511
0.3900
0.3511
0.3800
48,306
-0.01(-2.56%)
Jan 06, 2017
0.3900
0.3900
0.3501
0.3900
30,670
+0.00(+0.00%)
Jan 05, 2017
0.3460
0.4000
0.3460
0.3900
54,919
+0.05(+14.01%)
Jan 04, 2017
0.3100
0.3500
0.2901
0.3421
53,469
+0.03(+10.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.