Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0115	0.0137	0.0100	0.0137	856,027	+0.00(+14.17%)
Mar 27, 2013	0.0115	0.0120	0.0088	0.0120	713,427	-0.00(-0.83%)
Mar 26, 2013	0.0125	0.0139	0.0110	0.0121	933,569	-0.00(-12.95%)
Mar 25, 2013	0.0140	0.0140	0.0081	0.0139	603,475	+0.00(+0.00%)
Mar 22, 2013	0.0137	0.0140	0.0112	0.0139	426,933	+0.00(+1.46%)
Mar 21, 2013	0.0126	0.0140	0.0111	0.0137	585,820	+0.00(+2.24%)
Mar 20, 2013	0.0126	0.0140	0.0126	0.0134	1,044,225	-0.00(-2.19%)
Mar 19, 2013	0.0120	0.0141	0.0120	0.0137	947,085	+0.00(+17.09%)
Mar 18, 2013	0.0140	0.0140	0.0112	0.0117	1,886,608	-0.00(-17.02%)
Mar 15, 2013	0.0140	0.0142	0.0125	0.0141	606,035	+0.00(+8.46%)
Mar 14, 2013	0.0142	0.0142	0.0100	0.0130	1,027,374	-0.00(-8.45%)
Mar 13, 2013	0.0159	0.0159	0.0130	0.0142	970,616	-0.00(-2.07%)
Mar 12, 2013	0.0145	0.0160	0.0130	0.0145	721,480	-0.00(-9.37%)
Mar 11, 2013	0.0150	0.0160	0.0130	0.0160	2,723,085	-0.00(-0.62%)
Mar 08, 2013	0.0151	0.0163	0.0140	0.0161	1,195,145	-0.00(-1.23%)
Mar 07, 2013	0.0151	0.0175	0.0151	0.0163	1,325,924	-0.00(-1.81%)
Mar 06, 2013	0.0165	0.0170	0.0150	0.0166	865,747	-0.00(-2.35%)
Mar 05, 2013	0.0162	0.0170	0.0150	0.0170	2,894,245	+0.00(+4.94%)
Mar 04, 2013	0.0180	0.0180	0.0131	0.0162	778,373	+0.00(+1.25%)
Mar 01, 2013	0.0180	0.0182	0.0160	0.0160	2,124,602	-0.00(-12.09%)
Feb 28, 2013	0.0160	0.0188	0.0160	0.0182	1,515,700	+0.00(+7.06%)
Feb 27, 2013	0.0180	0.0184	0.0160	0.0170	1,862,682	-0.00(-10.05%)
Feb 26, 2013	0.0192	0.0192	0.0179	0.0189	732,900	-0.00(-4.55%)
Feb 22, 2013	0.0190	0.0200	0.0176	0.0198	1,893,934	+0.00(+4.21%)
Feb 21, 2013	0.0205	0.0205	0.0160	0.0190	1,538,319	-0.00(-4.04%)
Feb 20, 2013	0.0214	0.0214	0.0190	0.0198	2,228,171	-0.00(-7.48%)
Feb 19, 2013	0.0218	0.0245	0.0200	0.0214	2,000,001	+0.00(+1.42%)
Feb 15, 2013	0.0225	0.0225	0.0200	0.0211	1,677,656	-0.00(-1.40%)
Feb 14, 2013	0.0183	0.0239	0.0183	0.0214	4,799,242	+0.00(+16.30%)
Feb 13, 2013	0.0179	0.0184	0.0170	0.0184	831,839	+0.00(+2.79%)
Feb 12, 2013	0.0180	0.0183	0.0162	0.0179	1,731,498	-0.00(-0.56%)
Feb 11, 2013	0.0179	0.0180	0.0161	0.0180	1,183,757	+0.00(+5.88%)
Feb 08, 2013	0.0182	0.0200	0.0170	0.0170	907,922	-0.00(-6.59%)
Feb 07, 2013	0.0179	0.0190	0.0172	0.0182	726,136	-0.00(-0.55%)
Feb 06, 2013	0.0184	0.0184	0.0176	0.0183	990,475	+0.00(+1.67%)
Feb 04, 2013	0.0184	0.0190	0.0177	0.0180	951,457	+0.00(+0.00%)
Feb 01, 2013	0.0176	0.0185	0.0170	0.0180	1,639,259	-0.00(-1.64%)
Jan 31, 2013	0.0180	0.0184	0.0170	0.0183	1,965,858	+0.00(+1.67%)
Jan 30, 2013	0.0184	0.0184	0.0161	0.0180	2,342,823	+0.00(+3.45%)
Jan 29, 2013	0.0200	0.0200	0.0160	0.0174	4,439,498	+0.00(+16.00%)
Jan 28, 2013	0.0180	0.0180	0.0125	0.0150	2,515,391	-0.00(-12.79%)
Jan 25, 2013	0.0195	0.0195	0.0156	0.0172	6,900,557	+0.00(+4.88%)
Jan 24, 2013	0.0120	0.0190	0.0115	0.0164	18,550,994	+0.01(+64.00%)
Jan 23, 2013	0.0119	0.0119	0.0082	0.0100	3,565,020	-0.00(-16.67%)
Jan 22, 2013	0.0103	0.0120	0.0095	0.0120	6,100,245	+0.00(+20.00%)
Jan 18, 2013	0.0104	0.0104	0.0090	0.0100	2,963,229	+0.00(+1.01%)
Jan 17, 2013	0.0090	0.0140	0.0090	0.0099	2,209,367	+0.00(+1.02%)
Jan 16, 2013	0.0105	0.0110	0.0091	0.0098	2,775,735	-0.00(-6.67%)
Jan 15, 2013	0.0100	0.0118	0.0080	0.0105	9,707,866	+0.00(+0.00%)
Jan 14, 2013	0.0152	0.0152	0.0083	0.0105	11,116,907	-0.00(-30.92%)
Jan 12, 2013	0.0155	0.0165	0.0105	0.0152	8,828,329	+0.00(+0.00%)
Jan 11, 2013	0.0155	0.0165	0.0105	0.0152	8,828,329	-0.00(-7.88%)
Jan 10, 2013	0.0220	0.0250	0.0102	0.0165	41,182,900	-0.01(-38.66%)
Jan 09, 2013	0.0263	0.0270	0.0242	0.0269	635,250	+0.00(+2.28%)
Jan 08, 2013	0.0263	0.0263	0.0250	0.0263	354,115	-0.00(-2.23%)
Jan 07, 2013	0.0278	0.0279	0.0263	0.0269	244,200	-0.00(-3.24%)
Jan 04, 2013	0.0263	0.0290	0.0245	0.0278	4,014,141	+0.00(+5.70%)
Jan 03, 2013	0.0270	0.0279	0.0200	0.0263	2,158,642	+0.00(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.