Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 28, 2018
0.0002
0.0002
0.0001
0.0001
1,499,999
+0.00(+0.00%)
Mar 27, 2018
0.0002
0.0002
0.0001
0.0001
250,000
+0.00(+0.00%)
Mar 26, 2018
0.0002
0.0002
0.0001
0.0001
3,663,999
-0.00(-50.00%)
Mar 23, 2018
0.0002
0.0002
0.0002
0.0002
599,999
+0.00(+100.00%)
Mar 22, 2018
0.0002
0.0002
0.0001
0.0001
11,766,192
-0.00(-50.00%)
Mar 21, 2018
0.0001
0.0002
0.0001
0.0002
911,800
+0.00(+0.00%)
Mar 20, 2018
0.0002
0.0002
0.0002
0.0002
3,400,000
+0.00(+0.00%)
Mar 19, 2018
0.0002
0.0002
0.0001
0.0002
1,353,395
+0.00(+0.00%)
Mar 16, 2018
0.0003
0.0003
0.0002
0.0002
766,315
-0.00(-33.33%)
Mar 15, 2018
0.0002
0.0003
0.0002
0.0003
17,274,160
+0.00(+50.00%)
Mar 14, 2018
0.0002
0.0003
0.0001
0.0002
9,785,499
+0.00(+0.00%)
Mar 13, 2018
0.0002
0.0003
0.0002
0.0002
14,432,482
+0.00(+0.00%)
Mar 12, 2018
0.0002
0.0003
0.0002
0.0002
34,869,000
+0.00(+0.00%)
Mar 09, 2018
0.0001
0.0002
0.0001
0.0002
4,328,800
+0.00(+0.00%)
Mar 08, 2018
0.0001
0.0002
0.0001
0.0002
2,800,000
+0.00(+0.00%)
Mar 06, 2018
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Mar 05, 2018
0.0002
0.0002
0.0001
0.0001
1,370,000
-0.00(-50.00%)
Mar 02, 2018
0.0001
0.0002
0.0001
0.0002
9,681,000
+0.00(+0.00%)
Mar 01, 2018
0.0002
0.0002
0.0002
0.0002
1,754,000
+0.00(+0.00%)
Feb 28, 2018
0.0002
0.0002
0.0002
0.0002
300,000
+0.00(+0.00%)
Feb 27, 2018
0.0002
0.0002
0.0001
0.0002
10,601,000
+0.00(+0.00%)
Feb 26, 2018
0.0002
0.0003
0.0002
0.0002
16,104,160
+0.00(+0.00%)
Feb 23, 2018
0.0002
0.0002
0.0002
0.0002
41,141,752
-0.00(-33.33%)
Feb 22, 2018
0.0002
0.0003
0.0002
0.0003
23,479,600
+0.00(+50.00%)
Feb 21, 2018
0.0003
0.0003
0.0002
0.0002
17,869,000
-0.00(-33.33%)
Feb 20, 2018
0.0003
0.0003
0.0002
0.0003
9,154,209
+0.00(+0.00%)
Feb 16, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 15, 2018
0.0003
0.0003
0.0002
0.0003
6,558,333
+0.00(+50.00%)
Feb 14, 2018
0.0003
0.0003
0.0002
0.0002
3,191,233
-0.00(-33.33%)
Feb 13, 2018
0.0002
0.0003
0.0002
0.0003
13,229,695
+0.00(+0.00%)
Feb 12, 2018
0.0004
0.0003
0.0003
26,238,172
+0.00(+50.00%)
Feb 09, 2018
0.0003
0.0003
0.0002
0.0002
2,126,999
+0.00(+0.00%)
Feb 08, 2018
0.0003
0.0003
0.0002
0.0002
2,800,000
-0.00(-33.33%)
Feb 07, 2018
0.0002
0.0003
0.0002
0.0003
23,749,662
+0.00(+0.00%)
Feb 06, 2018
0.0003
0.0003
0.0002
0.0003
3,775,329
+0.00(+50.00%)
Feb 05, 2018
0.0002
0.0003
0.0002
0.0002
5,570,400
+0.00(+0.00%)
Feb 02, 2018
0.0003
0.0003
0.0002
0.0002
17,730,000
+0.00(+0.00%)
Feb 01, 2018
0.0003
0.0003
0.0002
0.0002
6,776,000
-0.00(-20.00%)
Jan 31, 2018
0.0003
0.0003
0.0002
0.0003
9,600,562
-0.00(-16.67%)
Jan 30, 2018
0.0003
0.0003
0.0002
0.0003
6,695,999
+0.00(+0.00%)
Jan 29, 2018
0.0002
0.0004
0.0002
0.0003
27,055,432
+0.00(+50.00%)
Jan 26, 2018
0.0002
0.0003
0.0002
0.0002
38,974,448
+0.00(+0.00%)
Jan 25, 2018
0.0003
0.0004
0.0002
0.0002
39,407,216
-0.00(-33.33%)
Jan 24, 2018
0.0003
0.0004
0.0002
0.0003
22,039,310
+0.00(+0.00%)
Jan 23, 2018
0.0003
0.0004
0.0002
0.0003
25,623,800
+0.00(+0.00%)
Jan 22, 2018
0.0003
0.0004
0.0003
0.0003
25,843,396
+0.00(+0.00%)
Jan 19, 2018
0.0002
0.0003
0.0002
0.0003
10,940,391
+0.00(+200.00%)
Jan 18, 2018
0.0002
0.0002
0.0001
0.0001
8,596,392
-0.00(-50.00%)
Jan 17, 2018
0.0002
0.0002
0.0001
0.0002
35,248,544
+0.00(+0.00%)
Jan 16, 2018
0.0002
0.0003
0.0002
0.0002
17,128,332
+0.00(+0.00%)
Jan 12, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 11, 2018
0.0002
0.0003
0.0001
0.0002
148,245,216
+0.00(+0.00%)
Jan 10, 2018
0.0002
0.0002
0.0001
0.0002
62,410,048
+0.00(+0.00%)
Jan 09, 2018
0.0002
0.0002
0.0002
0.0002
1,755,000
+0.00(+100.00%)
Jan 08, 2018
0.0001
0.0002
0.0001
0.0001
5,377,300
+0.00(+0.00%)
Jan 05, 2018
0.0002
0.0002
0.0001
0.0001
2,522,000
-0.00(-50.00%)
Jan 04, 2018
0.0001
0.0002
0.0001
0.0002
4,717,359
+0.00(+0.00%)
Jan 03, 2018
0.0002
0.0002
0.0002
0.0002
175,200
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.