All American Pet Company Inc (OP: AAPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Mar 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Mar 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
| Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502,500 | +0.00(+0.00%) |
| Mar 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 106,278,200 | +0.00(+0.00%) |
| Mar 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,450,000 | -0.00(-50.00%) |
| Mar 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,090,000 | +0.00(+0.00%) |
| Mar 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,414,077 | +0.00(+0.00%) |
| Mar 06, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000,000 | +0.00(+0.00%) |
| Mar 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,195,000 | +0.00(+0.00%) |
| Mar 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,786,100 | +0.00(+0.00%) |
| Mar 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,813,028 | +0.00(+100.00%) |
| Feb 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Feb 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,000 | +0.00(+0.00%) |
| Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Feb 04, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,209,000 | +0.00(+100.00%) |
| Jan 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,344,999 | +0.00(+0.00%) |
| Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
| Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.