Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0001
0.0002
0.0001
0.0002
3,479,520
+0.00(+100.00%)
Mar 30, 2023
0.0001
0.0001
0.0001
0.0001
109,700
+0.00(+0.00%)
Mar 29, 2023
0.0001
0.0001
0.0001
0.0001
119,144
+0.00(+0.00%)
Mar 28, 2023
0.0001
0.0001
0.0001
0.0001
1,947,814
+0.00(+0.00%)
Mar 27, 2023
0.0001
0.0002
0.0001
0.0001
278,323
+0.00(+0.00%)
Mar 24, 2023
0.0001
0.0001
0.0001
0.0001
248,009
+0.00(+0.00%)
Mar 23, 2023
0.0001
0.0002
0.0001
0.0001
30,266
-0.00(-50.00%)
Mar 22, 2023
0.0001
0.0002
0.0001
0.0002
795,430
+0.00(+100.00%)
Mar 21, 2023
0.0001
0.0001
0.0001
0.0001
302,488
-0.00(-50.00%)
Mar 20, 2023
0.0002
0.0002
0.0001
0.0002
2,487,783
+0.00(+100.00%)
Mar 17, 2023
0.0002
0.0002
0.0001
0.0001
195,500
-0.00(-50.00%)
Mar 16, 2023
0.0002
0.0002
0.0002
0.0002
2,250,650
+0.00(+100.00%)
Mar 15, 2023
0.0001
0.0001
0.0001
0.0001
1,553,683
-0.00(-50.00%)
Mar 14, 2023
0.0002
0.0002
0.0001
0.0002
5,560,932
+0.00(+0.00%)
Mar 13, 2023
0.0002
0.0002
0.0002
0.0002
99,497
+0.00(+0.00%)
Mar 10, 2023
0.0001
0.0003
0.0001
0.0002
342,793
-0.00(-33.33%)
Mar 09, 2023
0.0001
0.0003
0.0001
0.0003
1,246,024
+0.00(+50.00%)
Mar 08, 2023
0.0002
0.0002
0.0001
0.0002
200,464
-0.00(-33.33%)
Mar 07, 2023
0.0002
0.0003
0.0001
0.0003
10,682,507
+0.00(+50.00%)
Mar 06, 2023
0.0001
0.0002
0.0001
0.0002
504,608
+0.00(+0.00%)
Mar 03, 2023
0.0001
0.0002
0.0001
0.0002
3,010,000
+0.00(+100.00%)
Mar 02, 2023
0.0001
0.0001
0.0001
0.0001
36,642
+0.00(+0.00%)
Mar 01, 2023
0.0001
0.0002
0.0001
0.0001
9,225,889
+0.00(+0.00%)
Feb 28, 2023
0.0001
0.0001
0.0001
0.0001
148,770
+0.00(+0.00%)
Feb 27, 2023
0.0001
0.0001
0.0001
0.0001
141,300
+0.00(+0.00%)
Feb 24, 2023
0.0001
0.0001
0.0001
0.0001
2,200,042
+0.00(+0.00%)
Feb 23, 2023
0.0001
0.0001
0.0001
0.0001
50,900
-0.00(-50.00%)
Feb 22, 2023
0.0001
0.0002
0.0001
0.0002
10,865,415
+0.00(+100.00%)
Feb 21, 2023
0.0002
0.0002
0.0001
0.0001
760,066
-0.00(-66.67%)
Feb 17, 2023
0.0002
0.0003
0.0002
0.0003
218,450
+0.00(+0.00%)
Feb 16, 2023
0.0002
0.0003
0.0002
0.0003
253,113
+0.00(+50.00%)
Feb 15, 2023
0.0002
0.0002
0.0002
0.0002
594,085
-0.00(-33.33%)
Feb 14, 2023
0.0002
0.0003
0.0002
0.0003
499,235
+0.00(+50.00%)
Feb 13, 2023
0.0002
0.0003
0.0002
0.0002
593,757
+0.00(+0.00%)
Feb 10, 2023
0.0002
0.0003
0.0002
0.0002
22,370
+0.00(+0.00%)
Feb 09, 2023
0.0002
0.0002
0.0001
0.0002
56,164
+0.00(+0.00%)
Feb 08, 2023
0.0002
0.0002
0.0002
0.0002
249,560
+0.00(+0.00%)
Feb 07, 2023
0.0001
0.0002
0.0001
0.0002
253,884
-0.00(-33.33%)
Feb 06, 2023
0.0003
0.0004
0.0001
0.0003
325,940
+0.00(+0.00%)
Feb 03, 2023
0.0002
0.0003
0.0002
0.0003
108,647
+0.00(+50.00%)
Feb 02, 2023
0.0002
0.0003
0.0002
0.0002
910,513
+0.00(+0.00%)
Feb 01, 2023
0.0002
0.0003
0.0002
0.0002
289,844
+0.00(+0.00%)
Jan 31, 2023
0.0003
0.0003
0.0002
0.0002
1,836,303
-0.00(-33.33%)
Jan 30, 2023
0.0001
0.0003
0.0001
0.0003
351,538
-0.00(-25.00%)
Jan 27, 2023
0.0003
0.0004
0.0002
0.0004
1,826,702
+0.00(+300.00%)
Jan 26, 2023
0.0003
0.0003
0.0001
0.0001
12,947,422
-0.00(-80.00%)
Jan 25, 2023
0.0003
0.0005
0.0003
0.0005
80,846
+0.00(+0.00%)
Jan 24, 2023
0.0004
0.0005
0.0003
0.0005
325,232
+0.00(+66.67%)
Jan 23, 2023
0.0003
0.0004
0.0003
0.0003
123,480
+0.00(+0.00%)
Jan 20, 2023
0.0003
0.0004
0.0003
0.0003
382,075
+0.00(+0.00%)
Jan 19, 2023
0.0003
0.0003
0.0003
0.0003
552,855
+0.00(+0.00%)
Jan 18, 2023
0.0003
0.0004
0.0003
0.0003
829,514
+0.00(+0.00%)
Jan 17, 2023
0.0003
0.0003
0.0003
0.0003
112,000
+0.00(+0.00%)
Jan 13, 2023
0.0001
0.0004
0.0001
0.0003
3,423,146
-0.00(-25.00%)
Jan 12, 2023
0.0004
0.0004
0.0004
0.0004
478,788
+0.00(+0.00%)
Jan 11, 2023
0.0005
0.0005
0.0004
0.0004
2,116,213
-0.00(-20.00%)
Jan 10, 2023
0.0005
0.0005
0.0005
0.0005
2,010,000
+0.00(+0.00%)
Jan 09, 2023
0.0005
0.0007
0.0005
0.0005
3,943,248
+0.00(+25.00%)
Jan 06, 2023
0.0005
0.0006
0.0004
0.0004
8,192,468
+0.00(+0.00%)
Jan 05, 2023
0.0003
0.0004
0.0002
0.0004
396,267
+0.00(+33.33%)
Jan 04, 2023
0.0003
0.0003
0.0003
0.0003
1,468,016
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.