Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0296
0.0319
0.0233
0.0237
126,092,496
-0.01(-18.28%)
Mar 30, 2021
0.0270
0.0305
0.0250
0.0290
202,846,496
+0.00(+14.17%)
Mar 29, 2021
0.0190
0.0258
0.0183
0.0254
156,538,944
+0.01(+39.56%)
Mar 26, 2021
0.0185
0.0200
0.0170
0.0182
61,675,400
+0.00(+3.41%)
Mar 25, 2021
0.0200
0.0200
0.0160
0.0176
93,925,192
-0.00(-8.33%)
Mar 24, 2021
0.0239
0.0239
0.0190
0.0192
81,466,504
-0.00(-5.88%)
Mar 23, 2021
0.0240
0.0240
0.0200
0.0204
104,282,784
-0.00(-8.52%)
Mar 22, 2021
0.0206
0.0237
0.0200
0.0223
82,146,672
+0.00(+0.90%)
Mar 19, 2021
0.0230
0.0230
0.0188
0.0221
122,305,800
+0.00(+2.79%)
Mar 18, 2021
0.0250
0.0255
0.0200
0.0215
121,827,960
-0.00(-4.44%)
Mar 17, 2021
0.0240
0.0250
0.0208
0.0225
126,971,224
-0.00(-5.86%)
Mar 16, 2021
0.0284
0.0284
0.0221
0.0239
148,635,552
-0.00(-4.40%)
Mar 15, 2021
0.0285
0.0290
0.0239
0.0250
130,904,088
-0.00(-3.85%)
Mar 12, 2021
0.0295
0.0295
0.0245
0.0260
169,398,016
-0.00(-9.09%)
Mar 11, 2021
0.0330
0.0331
0.0275
0.0286
143,256,016
-0.00(-10.06%)
Mar 10, 2021
0.0302
0.0349
0.0290
0.0318
191,342,352
+0.00(+8.16%)
Mar 09, 2021
0.0330
0.0338
0.0272
0.0294
137,211,536
+0.00(+0.68%)
Mar 08, 2021
0.0328
0.0339
0.0280
0.0292
211,466,720
+0.00(+16.80%)
Mar 05, 2021
0.0179
0.0260
0.0143
0.0250
230,122,096
+0.01(+50.60%)
Mar 04, 2021
0.0196
0.0220
0.0153
0.0166
306,185,696
-0.01(-27.51%)
Mar 03, 2021
0.0285
0.0298
0.0200
0.0229
259,062,704
-0.00(-9.49%)
Mar 02, 2021
0.0288
0.0299
0.0245
0.0253
121,226,328
-0.00(-9.64%)
Mar 01, 2021
0.0325
0.0370
0.0261
0.0280
157,317,168
+0.00(+0.72%)
Feb 26, 2021
0.0260
0.0290
0.0216
0.0278
154,676,096
+0.00(+11.65%)
Feb 25, 2021
0.0260
0.0320
0.0245
0.0249
118,563,184
-0.00(-6.39%)
Feb 24, 2021
0.0245
0.0329
0.0215
0.0266
240,353,152
+0.00(+13.19%)
Feb 23, 2021
0.0300
0.0310
0.0200
0.0235
260,315,376
-0.01(-26.10%)
Feb 22, 2021
0.0227
0.0341
0.0155
0.0318
924,034,816
+0.01(+39.47%)
Feb 19, 2021
0.0320
0.0320
0.0210
0.0228
638,628,416
-0.01(-28.30%)
Feb 18, 2021
0.0440
0.0449
0.0281
0.0318
495,421,600
-0.02(-35.89%)
Feb 17, 2021
0.0620
0.0640
0.0495
0.0496
155,092,480
-0.01(-18.02%)
Feb 16, 2021
0.0639
0.0662
0.0530
0.0605
161,378,720
-0.00(-3.04%)
Feb 12, 2021
0.0650
0.0650
0.0422
0.0624
252,333,104
+0.00(+5.76%)
Feb 11, 2021
0.0787
0.0787
0.0570
0.0590
246,115,968
-0.00(-5.45%)
Feb 10, 2021
0.0850
0.0855
0.0505
0.0624
366,058,528
-0.00(-7.28%)
Feb 09, 2021
0.0740
0.0980
0.0520
0.0673
789,040,576
+0.01(+9.43%)
Feb 08, 2021
0.0300
0.0698
0.0268
0.0615
784,457,024
+0.03(+129.48%)
Feb 05, 2021
0.0249
0.0285
0.0201
0.0268
525,529,088
+0.00(+16.52%)
Feb 04, 2021
0.0164
0.0245
0.0100
0.0230
1,011,220,608
+0.01(+61.97%)
Feb 03, 2021
0.0094
0.0143
0.0090
0.0142
899,812,800
+0.01(+82.05%)
Feb 02, 2021
0.0069
0.0090
0.0060
0.0078
753,888,128
+0.00(+39.29%)
Feb 01, 2021
0.0060
0.0064
0.0048
0.0056
183,737,968
-0.00(-3.45%)
Jan 29, 2021
0.0044
0.0062
0.0039
0.0058
313,056,608
+0.00(+38.10%)
Jan 28, 2021
0.0056
0.0066
0.0035
0.0042
264,435,504
-0.00(-30.00%)
Jan 27, 2021
0.0082
0.0082
0.0036
0.0060
467,903,008
+0.00(+3.45%)
Jan 26, 2021
0.0039
0.0094
0.0039
0.0058
1,063,569,472
+0.00(+75.76%)
Jan 25, 2021
0.0016
0.0034
0.0015
0.0033
463,039,936
+0.00(+106.25%)
Jan 22, 2021
0.0014
0.0017
0.0014
0.0016
335,262,208
+0.00(+23.08%)
Jan 21, 2021
0.0013
0.0014
0.0010
0.0013
235,365,744
+0.00(+18.18%)
Jan 20, 2021
0.0017
0.0017
0.0009
0.0011
271,871,712
-0.00(-21.43%)
Jan 19, 2021
0.0014
0.0019
0.0013
0.0014
463,823,008
+0.00(+7.69%)
Jan 15, 2021
0.0008
0.0020
0.0008
0.0013
765,287,424
+0.00(+62.50%)
Jan 14, 2021
0.0007
0.0009
0.0006
0.0008
432,175,104
+0.00(+33.33%)
Jan 13, 2021
0.0004
0.0007
0.0003
0.0006
655,773,056
+0.00(+50.00%)
Jan 12, 2021
0.0003
0.0004
0.0003
0.0004
106,317,472
+0.00(+33.33%)
Jan 11, 2021
0.0003
0.0003
0.0002
0.0003
68,175,416
+0.00(+50.00%)
Jan 08, 2021
0.0003
0.0003
0.0002
0.0002
28,994,200
+0.00(+0.00%)
Jan 07, 2021
0.0003
0.0003
0.0002
0.0002
20,306,058
+0.00(+0.00%)
Jan 06, 2021
0.0002
0.0003
0.0002
0.0002
19,766,660
-0.00(-33.33%)
Jan 05, 2021
0.0002
0.0003
0.0002
0.0003
72,170,128
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.